Tradegate Exchange

Amazon.com Inc.

1938

1772

181.90

Date	Time	Volume	Order Volume	Price
14/03/2025	17:43:17.874	35		181.90
			35	181.90
			35	181.90
14/03/2025	17:43:05.567	8		181.92
			8	181.92
			8	181.92
14/03/2025	17:42:46.445	10		181.90
			10	181.90
			10	181.90
14/03/2025	17:42:23.715	30		181.88
			30	181.88
			30	181.88
14/03/2025	17:41:44.522	5		181.84
			5	181.84
			5	181.84
14/03/2025	17:41:26.173	50		181.90
			50	181.90
			50	181.90
14/03/2025	17:39:34.809	125		181.94
			125	181.94
			125	181.94
14/03/2025	17:39:20.413	2		181.94
			2	181.94
			2	181.94
14/03/2025	17:38:28.782	60		181.96
			60	181.96
			60	181.96
14/03/2025	17:37:45.397	5		181.84
			5	181.84
			5	181.84
14/03/2025	17:37:14.789	1		181.82
			1	181.82
			1	181.82
14/03/2025	17:36:57.324	56		181.92
			40	181.92
			16	181.92
			56	181.92
14/03/2025	17:36:38.829	70		181.86
			70	181.86
			70	181.86
14/03/2025	17:36:31.972	15		181.88
			15	181.88
			15	181.88
14/03/2025	17:36:06.422	20		181.82
			20	181.82
			20	181.82
14/03/2025	17:35:12.479	1		181.54
			1	181.54
			1	181.54
14/03/2025	17:34:55.640	15		181.56
			15	181.56
			15	181.56
14/03/2025	17:34:36.852	8		181.52
			8	181.52
			8	181.52
14/03/2025	17:34:32.889	20		181.48
			20	181.48
			20	181.48
14/03/2025	17:34:27.049	3		181.52
			3	181.52
			3	181.52
14/03/2025	17:34:17.886	10		181.56
			10	181.56
			10	181.56
14/03/2025	17:34:08.953	1		181.58
			1	181.58
			1	181.58
14/03/2025	17:33:08.277	10		181.42
			10	181.42
			10	181.42
14/03/2025	17:32:54.225	164		181.48
			164	181.48
			164	181.48
14/03/2025	17:32:11.463	15		181.28
			15	181.28
			15	181.28
14/03/2025	17:31:52.481	15		181.38
			15	181.38
			15	181.38
14/03/2025	17:31:45.976	10		181.46
			10	181.46
			10	181.46
14/03/2025	17:31:31.249	134		181.58
			134	181.58
			134	181.58
14/03/2025	17:30:58.419	20		181.58
			20	181.58
			20	181.58
14/03/2025	17:30:55.259	25		181.56
			25	181.56
			25	181.56
14/03/2025	17:30:43.822	20		181.60
			20	181.60
			20	181.60
14/03/2025	17:30:42.594	10		181.60
			10	181.60
			10	181.60
14/03/2025	17:30:39.546	30		181.60
			30	181.60
			30	181.60
14/03/2025	17:30:19.682	10		181.60
			10	181.60
			10	181.60
14/03/2025	17:30:15.002	30		181.62
			30	181.62
			30	181.62
14/03/2025	17:29:42.703	20		181.52
			20	181.52
			20	181.52
14/03/2025	17:29:09.916	50		181.48
			50	181.48
			50	181.48
14/03/2025	17:28:28.328	3		181.52
			3	181.52
			3	181.52
14/03/2025	17:28:17.476	2		181.52
			2	181.52
			2	181.52
14/03/2025	17:28:09.414	6		181.52
			6	181.52
			6	181.52
14/03/2025	17:27:59.375	25		181.56
			25	181.56
			25	181.56
14/03/2025	17:27:27.166	12		181.72
			12	181.72
			12	181.72
14/03/2025	17:27:23.761	15		181.70
			15	181.70
			15	181.70
14/03/2025	17:27:13.236	20		181.66
			20	181.66
			20	181.66
14/03/2025	17:26:47.450	11		181.74
			11	181.74
			11	181.74
14/03/2025	17:26:42.204	5		181.66
			5	181.66
			5	181.66
14/03/2025	17:26:07.769	15		181.66
			15	181.66
			15	181.66
14/03/2025	17:25:27.473	100		181.70
			100	181.70
			100	181.70
14/03/2025	17:24:39.020	5		181.56
			5	181.56
			5	181.56
14/03/2025	17:24:36.881	5		181.62
			5	181.62
			5	181.62
14/03/2025	17:24:06.976	4		181.56
			4	181.56
			4	181.56
14/03/2025	17:24:02.921	200		181.54
			200	181.54
			200	181.54
14/03/2025	17:24:02.378	20		181.56
			20	181.56
			20	181.56
14/03/2025	17:24:00.272	5		181.56
			5	181.56
			5	181.56
14/03/2025	17:23:31.942	2		181.54
			2	181.54
			2	181.54
14/03/2025	17:23:27.277	6		181.56
			6	181.56
			6	181.56
14/03/2025	17:22:47.630	32		181.32
			32	181.32
			32	181.32
14/03/2025	17:22:23.167	4		181.44
			4	181.44
			4	181.44
14/03/2025	17:21:35.824	82		181.50
			82	181.50
			82	181.50
14/03/2025	17:21:25.679	12		181.44
			12	181.44
			12	181.44
14/03/2025	17:20:41.189	4		181.34
			4	181.34
			4	181.34
14/03/2025	17:19:52.855	12		181.28
			12	181.28
			12	181.28
14/03/2025	17:19:41.537	36		181.28
			36	181.28
			36	181.28
14/03/2025	17:19:33.043	3		181.30
			3	181.30
			3	181.30
14/03/2025	17:19:23.774	100		181.26
			100	181.26
			100	181.26
14/03/2025	17:19:07.643	2		181.26
			2	181.26
			2	181.26
14/03/2025	17:18:53.896	2		181.30
			2	181.30
			2	181.30
14/03/2025	17:18:51.391	27		181.30
			27	181.30
			27	181.30
14/03/2025	17:18:44.817	5		181.22
			5	181.22
			5	181.22
14/03/2025	17:18:06.495	8		181.10
			8	181.10
			8	181.10
14/03/2025	17:17:57.655	3		181.10
			3	181.10
			3	181.10
14/03/2025	17:17:45.530	3		181.12
			3	181.12
			3	181.12
14/03/2025	17:17:42.011	20		181.00
			20	181.00
			20	181.00
14/03/2025	17:17:08.553	10		180.94
			10	180.94
			10	180.94
14/03/2025	17:17:08.392	250		181.00
			27	181.00
			10	181.00
			15	181.00
			250	181.00
			3	181.00
			4	181.00
			25	181.00
			160	181.00
			6	181.00
14/03/2025	17:17:02.912	2		181.04
			2	181.04
			2	181.04
14/03/2025	17:17:00.724	1		181.02
			1	181.02
			1	181.02
14/03/2025	17:16:55.998	20		181.04
			20	181.04
			20	181.04
14/03/2025	17:16:37.834	10		181.04
			10	181.04
			10	181.04
14/03/2025	17:16:34.214	8		181.08
			8	181.08
			8	181.08
14/03/2025	17:16:09.171	3		181.14
			3	181.14
			3	181.14
14/03/2025	17:16:05.576	50		181.12
			50	181.12
			50	181.12
14/03/2025	17:15:59.930	6		181.26
			6	181.26
			6	181.26
14/03/2025	17:15:35.866	3		181.28
			3	181.28
			3	181.28
14/03/2025	17:15:14.097	5		181.26
			5	181.26
			5	181.26
14/03/2025	17:14:42.935	6		181.20
			6	181.20
			6	181.20
14/03/2025	17:14:40.040	34		181.20
			34	181.20
			34	181.20
14/03/2025	17:14:27.636	2		181.16
			2	181.16
			2	181.16
14/03/2025	17:13:31.966	10		181.18
			10	181.18
			10	181.18
14/03/2025	17:13:11.430	2		181.20
			2	181.20
			2	181.20
14/03/2025	17:13:05.869	1		181.16
			1	181.16
			1	181.16
14/03/2025	17:12:42.289	9		181.18
			9	181.18
			9	181.18
14/03/2025	17:12:27.175	5		181.20
			5	181.20
			5	181.20
14/03/2025	17:11:38.674	10		181.28
			10	181.28
			10	181.28
14/03/2025	17:11:24.022	20		181.36
			20	181.36
			20	181.36
14/03/2025	17:11:17.774	2		181.36
			2	181.36
			2	181.36
14/03/2025	17:10:26.398	2		181.16
			2	181.16
			2	181.16
14/03/2025	17:09:55.993	5		181.28
			5	181.28
			5	181.28
14/03/2025	17:09:39.151	50		181.34
			50	181.34
			50	181.34
14/03/2025	17:09:35.939	5		181.38
			5	181.38
			5	181.38
14/03/2025	17:09:33.963	50		181.40
			50	181.40
			50	181.40
14/03/2025	17:08:56.631	8		181.42
			8	181.42
			8	181.42
14/03/2025	17:08:54.303	7		181.46
			7	181.46
			7	181.46
14/03/2025	17:08:38.176	10		181.62
			10	181.62
			10	181.62
14/03/2025	17:08:32.898	10		181.64
			10	181.64
			10	181.64
14/03/2025	17:08:21.405	10		181.64
			10	181.64
			10	181.64
14/03/2025	17:08:00.255	4		181.52
			4	181.52
			4	181.52
14/03/2025	17:07:22.579	2		181.60
			2	181.60
			2	181.60
14/03/2025	17:06:53.578	30		181.50
			30	181.50
			30	181.50
14/03/2025	17:06:42.257	1		181.54
			1	181.54
			1	181.54
14/03/2025	17:06:36.862	140		181.56
			140	181.56
			140	181.56
14/03/2025	17:06:19.737	7		181.56
			7	181.56
			7	181.56
14/03/2025	17:06:02.920	300		181.64
			300	181.64
			300	181.64
14/03/2025	17:05:57.470	2		181.62
			2	181.62
			2	181.62
14/03/2025	17:05:49.080	10		181.66
			10	181.66
			10	181.66
14/03/2025	17:05:14.600	100		181.68
			100	181.68
			100	181.68
14/03/2025	17:04:58.119	10		181.76
			10	181.76
			10	181.76
14/03/2025	17:04:43.015	11		181.76
			11	181.76
			11	181.76
14/03/2025	17:04:25.657	3		181.72
			3	181.72
			3	181.72
14/03/2025	17:04:21.318	1		181.80
			1	181.80
			1	181.80
14/03/2025	17:04:19.135	110		181.72
			110	181.72
			110	181.72
14/03/2025	17:04:16.502	1		181.80
			1	181.80
			1	181.80
14/03/2025	17:04:12.242	100		181.80
			100	181.80
			100	181.80
14/03/2025	17:03:41.333	15		181.82
			15	181.82
			15	181.82
14/03/2025	17:03:39.859	5		181.78
			5	181.78
			5	181.78
14/03/2025	17:03:28.808	2		181.82
			2	181.82
			2	181.82
14/03/2025	17:03:28.229	6		181.90
			6	181.90
			6	181.90
14/03/2025	17:03:09.825	5		181.90
			5	181.90
			5	181.90
14/03/2025	17:02:00.222	1		181.96
			1	181.96
			1	181.96
14/03/2025	17:01:43.036	1		181.90
			1	181.90
			1	181.90
14/03/2025	17:01:41.523	1		181.90
			1	181.90
			1	181.90
14/03/2025	17:00:56.716	45		181.86
			45	181.86
			45	181.86
14/03/2025	17:00:33.818	3		181.88
			3	181.88
			3	181.88
14/03/2025	17:00:31.083	16		181.86
			16	181.86
			16	181.86
14/03/2025	16:59:49.146	5		181.84
			5	181.84
			5	181.84
14/03/2025	16:59:47.259	10		181.84
			10	181.84
			10	181.84
14/03/2025	16:59:43.733	23		181.78
			23	181.78
			23	181.78
14/03/2025	16:59:19.779	5		181.82
			5	181.82
			5	181.82
14/03/2025	16:58:32.754	2		181.84
			2	181.84
			2	181.84
14/03/2025	16:58:31.803	5		181.78
			5	181.78
			5	181.78
14/03/2025	16:58:25.203	28		181.80
			28	181.80
			28	181.80
14/03/2025	16:58:09.466	15		181.90
			15	181.90
			15	181.90
14/03/2025	16:57:58.337	12		181.90
			12	181.90
			12	181.90
14/03/2025	16:57:45.743	5		181.88
			5	181.88
			5	181.88
14/03/2025	16:56:15.237	10		181.50
			10	181.50
			10	181.50
14/03/2025	16:56:08.340	56		181.50
			56	181.50
			56	181.50
14/03/2025	16:55:28.872	2		181.54
			2	181.54
			2	181.54
14/03/2025	16:54:46.413	21		181.56
			21	181.56
			21	181.56
14/03/2025	16:54:19.926	55		181.48
			55	181.48
			55	181.48
14/03/2025	16:53:50.575	1		181.46
			1	181.46
			1	181.46
14/03/2025	16:53:33.600	30		181.30
			30	181.30
			30	181.30
14/03/2025	16:53:33.471	155		181.32
			155	181.32
			155	181.32
14/03/2025	16:53:30.898	20		181.32
			20	181.32
			20	181.32
14/03/2025	16:53:17.640	1		181.40
			1	181.40
			1	181.40
14/03/2025	16:53:12.335	15		181.40
			15	181.40
			15	181.40
14/03/2025	16:52:10.241	14		181.50
			10	181.50
			4	181.50
			14	181.50
14/03/2025	16:51:51.610	11		181.44
			11	181.44
			11	181.44
14/03/2025	16:51:49.528	15		181.32
			15	181.32
			15	181.32
14/03/2025	16:51:42.008	8		181.34
			8	181.34
			8	181.34
14/03/2025	16:51:19.963	10		181.48
			10	181.48
			10	181.48
14/03/2025	16:51:17.622	20		181.52
			20	181.52
			20	181.52
14/03/2025	16:51:14.767	10		181.52
			10	181.52
			10	181.52
14/03/2025	16:51:00.974	34		181.56
			34	181.56
			34	181.56
14/03/2025	16:50:59.107	15		181.54
			15	181.54
			15	181.54
14/03/2025	16:50:36.696	6		181.60
			6	181.60
			6	181.60
14/03/2025	16:50:09.376	15		181.60
			15	181.60
			15	181.60
14/03/2025	16:50:01.729	30		181.70
			30	181.70
			30	181.70
14/03/2025	16:50:01.469	28		181.70
			28	181.70
			28	181.70
14/03/2025	16:49:43.923	6		181.74
			6	181.74
			6	181.74
14/03/2025	16:49:36.737	6		181.74
			6	181.74
			6	181.74
14/03/2025	16:49:03.826	1		181.52
			1	181.52
			1	181.52
14/03/2025	16:48:43.985	41		181.60
			41	181.60
			41	181.60
14/03/2025	16:48:40.341	40		181.62
			40	181.62
			40	181.62
14/03/2025	16:48:10.174	1		181.74
			1	181.74
			1	181.74
14/03/2025	16:48:04.762	35		181.70
			35	181.70
			35	181.70
14/03/2025	16:47:59.338	30		181.76
			30	181.76
			30	181.76
14/03/2025	16:47:53.171	3		181.78
			3	181.78
			3	181.78
14/03/2025	16:47:36.726	3		181.76
			3	181.76
			3	181.76
14/03/2025	16:47:16.680	15		181.88
			15	181.88
			15	181.88
14/03/2025	16:46:38.792	30		181.88
			30	181.88
			30	181.88
14/03/2025	16:46:32.614	14		181.94
			14	181.94
			14	181.94
14/03/2025	16:46:32.204	11		181.94
			11	181.94
			11	181.94
14/03/2025	16:45:38.858	5		181.96
			5	181.96
			5	181.96
14/03/2025	16:45:36.445	38		182.00
			28	182.00
			38	182.00
			10	182.00
14/03/2025	16:45:31.858	3		182.08
			3	182.08
			3	182.08
14/03/2025	16:45:21.411	10		182.08
			10	182.08
			10	182.08
14/03/2025	16:44:51.693	200		182.10
			200	182.10
			200	182.10
14/03/2025	16:44:47.160	1		182.24
			1	182.24
			1	182.24
14/03/2025	16:44:38.835	7		182.24
			7	182.24
			7	182.24
14/03/2025	16:44:27.620	5		182.22
			5	182.22
			5	182.22
14/03/2025	16:44:26.260	8		182.22
			8	182.22
			8	182.22
14/03/2025	16:44:25.911	10		182.22
			10	182.22
			10	182.22
14/03/2025	16:44:13.466	30		182.20
			30	182.20
			30	182.20
14/03/2025	16:44:09.265	50		182.24
			50	182.24
			50	182.24
14/03/2025	16:43:41.088	100		182.28
			100	182.28
			100	182.28
14/03/2025	16:43:39.071	3		182.28
			3	182.28
			3	182.28
14/03/2025	16:43:33.049	6		182.16
			6	182.16
			6	182.16
14/03/2025	16:42:59.877	10		182.14
			10	182.14
			10	182.14
14/03/2025	16:42:59.037	100		182.14
			100	182.14
			100	182.14
14/03/2025	16:42:43.639	25		182.22
			25	182.22
			25	182.22
14/03/2025	16:42:34.282	5		182.26
			5	182.26
			5	182.26
14/03/2025	16:42:24.155	2		182.24
			2	182.24
			2	182.24
14/03/2025	16:42:15.608	1		182.22
			1	182.22
			1	182.22
14/03/2025	16:42:12.466	100		182.26
			100	182.26
			100	182.26
14/03/2025	16:41:36.449	10		182.20
			10	182.20
			10	182.20
14/03/2025	16:41:33.682	54		182.26
			54	182.26
			54	182.26
14/03/2025	16:41:23.824	5		182.34
			5	182.34
			5	182.34
14/03/2025	16:41:21.537	70		182.28
			23	182.28
			47	182.28
			70	182.28
14/03/2025	16:40:56.949	3		182.30
			3	182.30
			3	182.30
14/03/2025	16:40:31.185	10		182.28
			10	182.28
			10	182.28
14/03/2025	16:40:30.410	10		182.28
			10	182.28
			10	182.28
14/03/2025	16:40:25.387	1		182.24
			1	182.24
			1	182.24
14/03/2025	16:40:09.570	17		182.20
			17	182.20
			17	182.20
14/03/2025	16:39:09.091	20		182.06
			20	182.06
			20	182.06
14/03/2025	16:38:30.323	30		181.98
			30	181.98
			30	181.98
14/03/2025	16:38:16.465	5		181.90
			5	181.90
			5	181.90
14/03/2025	16:38:08.866	31		181.90
			31	181.90
			31	181.90
14/03/2025	16:37:50.922	45		181.92
			45	181.92
			45	181.92
14/03/2025	16:37:03.789	240		181.82
			240	181.82
			240	181.82
14/03/2025	16:36:44.248	54		181.92
			54	181.92
			54	181.92
14/03/2025	16:36:15.549	16		182.10
			16	182.10
			16	182.10
14/03/2025	16:36:12.024	25		182.12
			25	182.12
			25	182.12
14/03/2025	16:35:39.954	25		182.02
			25	182.02
			25	182.02
14/03/2025	16:35:23.067	26		182.08
			20	182.08
			26	182.08
			6	182.08
14/03/2025	16:35:14.148	25		182.14
			25	182.14
			25	182.14
14/03/2025	16:35:07.311	21		182.06
			21	182.06
			21	182.06
14/03/2025	16:34:55.670	505		182.06
			505	182.06
			505	182.06
14/03/2025	16:34:42.052	1		182.00
			1	182.00
			1	182.00
14/03/2025	16:34:36.696	60		182.04
			60	182.04
			60	182.04
14/03/2025	16:34:34.838	197		182.00
			197	182.00
			197	182.00
14/03/2025	16:34:10.557	50		181.90
			50	181.90
			50	181.90
14/03/2025	16:32:56.860	11		181.68
			11	181.68
			11	181.68
14/03/2025	16:32:39.299	120		181.60
			120	181.60
			120	181.60
14/03/2025	16:31:24.396	16		181.34
			16	181.34
			16	181.34
14/03/2025	16:30:53.561	200		181.38
			200	181.38
			200	181.38
14/03/2025	16:30:40.633	14		181.40
			14	181.40
			14	181.40
14/03/2025	16:30:14.618	5		181.38
			5	181.38
			5	181.38
14/03/2025	16:30:10.664	11		181.44
			11	181.44
			11	181.44
14/03/2025	16:29:43.192	55		181.42
			55	181.42
			55	181.42
14/03/2025	16:29:40.482	17		181.40
			17	181.40
			17	181.40
14/03/2025	16:29:08.200	2		181.38
			2	181.38
			2	181.38
14/03/2025	16:28:49.748	83		181.36
			83	181.36
			83	181.36
14/03/2025	16:28:13.004	1		181.24
			1	181.24
			1	181.24
14/03/2025	16:28:10.315	100		181.28
			100	181.28
			100	181.28
14/03/2025	16:27:57.863	1		181.26
			1	181.26
			1	181.26
14/03/2025	16:27:44.747	120		181.34
			120	181.34
			120	181.34
14/03/2025	16:26:47.746	38		181.12
			38	181.12
			38	181.12
14/03/2025	16:26:38.388	11		181.24
			11	181.24
			11	181.24
14/03/2025	16:25:56.521	10		181.28
			10	181.28
			10	181.28
14/03/2025	16:25:37.592	10		181.26
			10	181.26
			10	181.26
14/03/2025	16:25:37.001	100		181.32
			100	181.32
			100	181.32
14/03/2025	16:25:33.631	3		181.32
			3	181.32
			3	181.32
14/03/2025	16:25:23.257	5		181.36
			5	181.36
			5	181.36
14/03/2025	16:24:49.512	22		181.34
			22	181.34
			22	181.34
14/03/2025	16:24:47.420	35		181.26
			35	181.26
			35	181.26
14/03/2025	16:24:44.409	65		181.28
			65	181.28
			65	181.28
14/03/2025	16:24:43.228	10		181.32
			10	181.32
			10	181.32
14/03/2025	16:24:40.305	28		181.38
			28	181.38
			28	181.38
14/03/2025	16:24:37.412	3		181.38
			3	181.38
			3	181.38
14/03/2025	16:24:34.540	10		181.38
			10	181.38
			10	181.38
14/03/2025	16:24:05.002	2		181.40
			2	181.40
			2	181.40
14/03/2025	16:24:00.273	2		181.42
			2	181.42
			2	181.42
14/03/2025	16:23:43.055	4		181.44
			4	181.44
			4	181.44
14/03/2025	16:23:18.747	2		181.44
			2	181.44
			2	181.44
14/03/2025	16:23:00.010	25		181.52
			25	181.52
			25	181.52
14/03/2025	16:22:59.691	19		181.52
			19	181.52
			19	181.52
14/03/2025	16:22:28.004	2		181.54
			2	181.54
			2	181.54
14/03/2025	16:22:26.786	6		181.54
			6	181.54
			6	181.54
14/03/2025	16:22:20.817	13		181.60
			13	181.60
			13	181.60
14/03/2025	16:22:18.861	10		181.68
			10	181.68
			10	181.68
14/03/2025	16:21:59.834	20		181.62
			12	181.62
			20	181.62
			8	181.62
14/03/2025	16:21:38.549	5		181.70
			5	181.70
			5	181.70
14/03/2025	16:21:30.152	3		181.66
			3	181.66
			3	181.66
14/03/2025	16:20:53.902	2		181.68
			2	181.68
			2	181.68
14/03/2025	16:20:39.111	10		181.76
			10	181.76
			10	181.76
14/03/2025	16:20:30.553	2		181.76
			2	181.76
			2	181.76
14/03/2025	16:20:23.803	12		181.74
			12	181.74
			12	181.74
14/03/2025	16:19:59.603	3		181.78
			3	181.78
			3	181.78
14/03/2025	16:19:47.237	2		181.72
			2	181.72
			2	181.72
14/03/2025	16:19:44.545	23		181.66
			23	181.66
			23	181.66
14/03/2025	16:19:35.066	10		181.78
			10	181.78
			10	181.78
14/03/2025	16:18:58.257	2		181.76
			2	181.76
			2	181.76
14/03/2025	16:18:44.682	50		181.70
			50	181.70
			50	181.70
14/03/2025	16:18:25.334	22		181.68
			22	181.68
			22	181.68
14/03/2025	16:18:21.910	56		181.70
			56	181.70
			56	181.70
14/03/2025	16:18:03.937	3		181.70
			3	181.70
			3	181.70
14/03/2025	16:17:38.418	21		181.46
			21	181.46
			21	181.46
14/03/2025	16:17:29.064	12		181.48
			12	181.48
			12	181.48
14/03/2025	16:16:55.542	3		181.48
			3	181.48
			3	181.48
14/03/2025	16:16:36.216	2		181.52
			2	181.52
			2	181.52
14/03/2025	16:16:35.491	5		181.52
			5	181.52
			5	181.52
14/03/2025	16:16:23.648	30		181.48
			30	181.48
			30	181.48
14/03/2025	16:16:11.237	6		181.40
			6	181.40
			6	181.40
14/03/2025	16:16:04.737	55		181.40
			55	181.40
			55	181.40
14/03/2025	16:15:53.861	4		181.48
			4	181.48
			4	181.48
14/03/2025	16:15:09.235	1 000		181.40
			1 000	181.40
			1 000	181.40
14/03/2025	16:14:51.948	25		181.50
			25	181.50
			25	181.50
14/03/2025	16:14:34.622	4		181.54
			4	181.54
			4	181.54
14/03/2025	16:14:33.069	25		181.54
			25	181.54
			25	181.54
14/03/2025	16:14:26.452	6		181.56
			6	181.56
			6	181.56
14/03/2025	16:14:17.704	10		181.44
			10	181.44
			10	181.44
14/03/2025	16:13:53.057	1		181.44
			1	181.44
			1	181.44
14/03/2025	16:13:09.844	11		181.40
			11	181.40
			11	181.40
14/03/2025	16:13:02.907	15		181.56
			15	181.56
			15	181.56
14/03/2025	16:12:51.575	12		181.64
			12	181.64
			12	181.64
14/03/2025	16:12:43.892	85		181.64
			85	181.64
			85	181.64
14/03/2025	16:12:30.483	1		181.56
			1	181.56
			1	181.56
14/03/2025	16:12:26.102	1		181.54
			1	181.54
			1	181.54
14/03/2025	16:12:08.088	100		181.48
			100	181.48
			100	181.48
14/03/2025	16:12:06.436	10		181.52
			10	181.52
			10	181.52
14/03/2025	16:11:40.913	30		181.58
			30	181.58
			30	181.58
14/03/2025	16:11:22.482	100		181.52
			100	181.52
			100	181.52
14/03/2025	16:11:20.533	20		181.44
			20	181.44
			20	181.44
14/03/2025	16:11:20.369	3		181.44
			3	181.44
			3	181.44
14/03/2025	16:11:02.461	5		181.40
			5	181.40
			5	181.40
14/03/2025	16:10:53.306	3		181.32
			3	181.32
			3	181.32
14/03/2025	16:10:43.525	3		181.44
			3	181.44
			3	181.44
14/03/2025	16:10:39.267	1		181.34
			1	181.34
			1	181.34
14/03/2025	16:10:37.993	4		181.40
			4	181.40
			4	181.40
14/03/2025	16:10:16.539	5		181.42
			5	181.42
			5	181.42
14/03/2025	16:10:01.509	15		181.22
			15	181.22
			15	181.22
14/03/2025	16:09:45.433	190		181.30
			190	181.30
			190	181.30
14/03/2025	16:09:38.927	5		181.24
			5	181.24
			5	181.24
14/03/2025	16:09:36.997	50		181.32
			50	181.32
			50	181.32
14/03/2025	16:09:14.788	35		181.52
			35	181.52
			35	181.52
14/03/2025	16:08:49.386	6		181.50
			6	181.50
			6	181.50
14/03/2025	16:08:14.646	10		181.60
			10	181.60
			10	181.60
14/03/2025	16:08:08.265	10		181.50
			10	181.50
			10	181.50
14/03/2025	16:08:05.614	15		181.50
			15	181.50
			15	181.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 356.50
Ask: 1 358.50
Volume: 219 942
+4.42%

Top 5 Turnover

Realtime Quotes
Last Update:
14/03/2025 @ 17:43:19

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice