RENK Group AG

772

573

19.248

       

Date Time Volume Order Volume Price
26/11/2024 21:56:50.484 10   19.248
      10 19.248
      10 19.248
26/11/2024 21:56:13.127 135   19.248
      135 19.248
      135 19.248
26/11/2024 21:52:39.493 60   19.248
      60 19.248
      60 19.248
26/11/2024 21:42:03.660 100   19.184
      100 19.184
      50 19.184
      50 19.184
26/11/2024 21:40:54.115 200   19.072
      200 19.072
      200 19.072
26/11/2024 21:40:35.910 70   19.072
      70 19.072
      70 19.072
26/11/2024 21:33:26.495 80   19.148
      80 19.148
      80 19.148
26/11/2024 21:31:38.154 100   19.10
      100 19.10
      100 19.10
26/11/2024 21:26:23.057 1 000   19.09
      1 000 19.09
      1 000 19.09
26/11/2024 21:18:23.074 3   19.088
      3 19.088
      3 19.088
26/11/2024 21:17:11.141 52   19.088
      52 19.088
      52 19.088
26/11/2024 21:14:23.089 160   19.07
      160 19.07
      160 19.07
26/11/2024 21:12:44.359 120   19.088
      120 19.088
      120 19.088
26/11/2024 21:11:55.813 2 700   19.088
      2 700 19.088
      2 600 19.088
      100 19.088
26/11/2024 21:08:58.100 300   19.088
      300 19.088
      300 19.088
26/11/2024 21:08:52.985 2   19.088
      2 19.088
      2 19.088
26/11/2024 21:08:44.819 300   19.088
      300 19.088
      300 19.088
26/11/2024 21:07:06.275 300   19.088
      300 19.088
      300 19.088
26/11/2024 21:06:00.557 50   19.088
      50 19.088
      50 19.088
26/11/2024 21:05:50.223 300   19.088
      300 19.088
      300 19.088
26/11/2024 21:03:33.589 300   19.088
      300 19.088
      300 19.088
26/11/2024 21:02:16.618 5 550   19.088
      1 000 19.088
      4 550 19.088
      5 550 19.088
26/11/2024 21:01:26.997 300   19.086
      300 19.086
      300 19.086
26/11/2024 20:58:09.887 110   19.086
      110 19.086
      110 19.086
26/11/2024 20:57:15.232 79   19.086
      79 19.086
      79 19.086
26/11/2024 20:35:54.813 6   19.086
      6 19.086
      6 19.086
26/11/2024 20:35:11.304 50   19.018
      50 19.018
      50 19.018
26/11/2024 20:26:47.948 28   19.086
      28 19.086
      28 19.086
26/11/2024 20:25:42.717 300   19.086
      200 19.086
      300 19.086
      100 19.086
26/11/2024 20:23:38.827 25   19.086
      25 19.086
      25 19.086
26/11/2024 20:21:17.291 40   19.01
      40 19.01
      40 19.01
26/11/2024 20:15:39.050 339   19.016
      339 19.016
      239 19.016
      100 19.016
26/11/2024 20:12:16.369 120   19.086
      120 19.086
      120 19.086
26/11/2024 20:10:27.485 260   19.086
      50 19.086
      100 19.086
      50 19.086
      60 19.086
      260 19.086
26/11/2024 20:07:20.064 6   19.086
      6 19.086
      6 19.086
26/11/2024 20:01:11.271 150   19.008
      105 19.008
      45 19.008
      150 19.008
26/11/2024 19:56:47.869 50   19.086
      50 19.086
      50 19.086
26/11/2024 19:56:33.170 18   19.086
      18 19.086
      18 19.086
26/11/2024 19:56:27.307 35   19.086
      35 19.086
      35 19.086
26/11/2024 19:55:28.924 100   19.08
      100 19.08
      100 19.08
26/11/2024 19:48:49.103 50   19.084
      50 19.084
      50 19.084
26/11/2024 19:47:37.567 250   19.084
      250 19.084
      100 19.084
      50 19.084
      100 19.084
26/11/2024 19:43:53.531 26   19.086
      26 19.086
      26 19.086
26/11/2024 19:39:31.788 250   19.086
      250 19.086
      250 19.086
26/11/2024 19:39:25.698 250   19.086
      100 19.086
      150 19.086
      250 19.086
26/11/2024 19:37:49.020 26   18.982
      26 18.982
      26 18.982
26/11/2024 19:34:08.145 200   19.086
      50 19.086
      150 19.086
      200 19.086
26/11/2024 19:32:51.715 55   19.086
      55 19.086
      55 19.086
26/11/2024 19:22:40.820 550   19.088
      100 19.088
      150 19.088
      150 19.088
      150 19.088
      550 19.088
26/11/2024 19:21:12.251 450   19.038
      450 19.038
      150 19.038
      300 19.038
26/11/2024 19:17:40.651 75   18.952
      52 18.952
      23 18.952
      75 18.952
26/11/2024 19:16:23.729 450   18.952
      450 18.952
      300 18.952
      150 18.952
26/11/2024 19:15:56.486 6   18.952
      6 18.952
      6 18.952
26/11/2024 19:15:43.689 149   19.00
      149 19.00
      149 19.00
26/11/2024 19:15:41.354 900   19.00
      150 19.00
      200 19.00
      651 19.00
      250 19.00
      249 19.00
      100 19.00
      50 19.00
      150 19.00
26/11/2024 19:15:03.117 450   19.002
      150 19.002
      300 19.002
      450 19.002
26/11/2024 19:14:05.032 100   19.088
      100 19.088
      100 19.088
26/11/2024 19:10:54.188 50   19.088
      50 19.088
      50 19.088
26/11/2024 19:09:33.485 100   19.088
      100 19.088
      100 19.088
26/11/2024 19:07:54.429 200   19.088
      200 19.088
      50 19.088
      150 19.088
26/11/2024 18:47:21.456 50   19.102
      50 19.102
      50 19.102
26/11/2024 18:44:55.271 1 000   19.098
      1 000 19.098
      635 19.098
      350 19.098
      15 19.098
26/11/2024 18:43:16.216 400   19.096
      300 19.096
      400 19.096
      100 19.096
26/11/2024 18:40:57.630 251   19.002
      251 19.002
      51 19.002
      100 19.002
      100 19.002
26/11/2024 18:32:07.136 15   19.096
      15 19.096
      15 19.096
26/11/2024 18:25:02.961 100   19.096
      100 19.096
      100 19.096
26/11/2024 18:22:45.697 80   19.096
      80 19.096
      80 19.096
26/11/2024 18:17:09.552 60   19.002
      60 19.002
      60 19.002
26/11/2024 18:14:02.318 150   19.096
      100 19.096
      150 19.096
      50 19.096
26/11/2024 18:10:54.515 275   19.096
      50 19.096
      125 19.096
      100 19.096
      275 19.096
26/11/2024 18:04:26.282 300   19.096
      50 19.096
      50 19.096
      100 19.096
      300 19.096
      100 19.096
26/11/2024 18:01:48.936 53   19.096
      53 19.096
      3 19.096
      50 19.096
26/11/2024 18:01:04.959 199   19.088
      199 19.088
      49 19.088
      150 19.088
26/11/2024 17:52:55.165 20   19.096
      20 19.096
      20 19.096
26/11/2024 17:50:35.095 100   19.096
      100 19.096
      100 19.096
26/11/2024 17:46:47.477 55   19.102
      55 19.102
      55 19.102
26/11/2024 17:45:25.619 60   19.102
      60 19.102
      60 19.102
26/11/2024 17:43:05.555 100   19.098
      50 19.098
      50 19.098
      100 19.098
26/11/2024 17:41:49.874 100   19.096
      100 19.096
      100 19.096
26/11/2024 17:41:47.679 250   19.002
      250 19.002
      50 19.002
      200 19.002
26/11/2024 17:40:24.615 300   19.098
      300 19.098
      300 19.098
26/11/2024 17:40:17.284 250   19.098
      250 19.098
      250 19.098
26/11/2024 17:36:38.707 260   19.102
      150 19.102
      100 19.102
      260 19.102
      10 19.102
26/11/2024 17:35:48.878 13   19.124
      13 19.124
      13 19.124
26/11/2024 17:35:35.298 1 485   19.044
      100 19.044
      50 19.044
      1 485 19.044
      1 335 19.044
26/11/2024 17:27:27.050 5   19.044
      5 19.044
      5 19.044
26/11/2024 17:26:50.205 55   18.96
      55 18.96
      55 18.96
26/11/2024 17:22:05.342 2 275   18.98
      2 275 18.98
      2 275 18.98
26/11/2024 17:21:59.242 300   18.98
      300 18.98
      300 18.98
26/11/2024 17:21:56.053 300   18.98
      50 18.98
      300 18.98
      250 18.98
26/11/2024 17:19:59.825 300   18.98
      300 18.98
      300 18.98
26/11/2024 17:19:40.460 131   18.994
      131 18.994
      131 18.994
26/11/2024 17:17:47.676 4 100   19.00
      4 100 19.00
      4 100 19.00
26/11/2024 17:17:21.142 300   19.00
      300 19.00
      300 19.00
26/11/2024 17:16:45.467 300   18.982
      300 18.982
      300 18.982
26/11/2024 17:16:39.160 300   18.982
      300 18.982
      300 18.982
26/11/2024 17:13:17.083 300   18.924
      300 18.924
      300 18.924
26/11/2024 17:12:41.541 38   18.92
      38 18.92
      38 18.92
26/11/2024 17:12:18.325 10   18.922
      10 18.922
      10 18.922
26/11/2024 17:11:54.806 110   18.936
      110 18.936
      110 18.936
26/11/2024 17:10:58.767 250   18.85
      250 18.85
      250 18.85
26/11/2024 17:10:58.260 70   18.85
      70 18.85
      70 18.85
26/11/2024 17:10:31.029 400   18.87
      400 18.87
      400 18.87
26/11/2024 17:10:24.161 400   18.872
      400 18.872
      400 18.872
26/11/2024 17:10:20.621 200   18.87
      200 18.87
      50 18.87
      150 18.87
26/11/2024 17:10:00.821 300   18.87
      300 18.87
      300 18.87
26/11/2024 17:09:22.051 10   18.916
      10 18.916
      10 18.916
26/11/2024 17:08:21.558 108   18.814
      108 18.814
      108 18.814
26/11/2024 17:08:05.737 36   18.824
      36 18.824
      36 18.824
26/11/2024 17:08:03.160 100   18.824
      100 18.824
      100 18.824
26/11/2024 17:07:36.323 100   18.838
      100 18.838
      100 18.838
26/11/2024 17:06:36.044 250   18.798
      250 18.798
      250 18.798
26/11/2024 17:06:29.489 100   18.792
      100 18.792
      100 18.792
26/11/2024 17:06:07.150 300   18.752
      300 18.752
      300 18.752
26/11/2024 17:06:06.155 75   18.752
      75 18.752
      75 18.752
26/11/2024 17:06:06.054 24   18.79
      24 18.79
      24 18.79
26/11/2024 17:06:05.986 30   18.80
      30 18.80
      30 18.80
26/11/2024 17:06:03.196 1 500   18.80
      100 18.80
      300 18.80
      1 200 18.80
      160 18.80
      100 18.80
      50 18.80
      470 18.80
      300 18.80
      200 18.80
      50 18.80
      70 18.80
26/11/2024 17:05:57.116 300   18.80
      300 18.80
      300 18.80
26/11/2024 17:05:57.032 700   18.80
      50 18.80
      650 18.80
      700 18.80
26/11/2024 17:05:28.819 300   18.802
      300 18.802
      300 18.802
26/11/2024 17:05:28.678 20   18.81
      20 18.81
      20 18.81
26/11/2024 17:05:24.552 200   18.848
      200 18.848
      200 18.848
26/11/2024 17:04:26.003 300   18.848
      300 18.848
      300 18.848
26/11/2024 17:04:19.628 150   18.848
      150 18.848
      150 18.848
26/11/2024 17:04:03.834 150   18.85
      150 18.85
      150 18.85
26/11/2024 17:03:48.307 20   18.888
      20 18.888
      20 18.888
26/11/2024 17:03:48.221 200   18.89
      200 18.89
      200 18.89
26/11/2024 17:03:48.039 775   18.90
      200 18.90
      100 18.90
      475 18.90
      300 18.90
      200 18.90
      200 18.90
      75 18.90
26/11/2024 17:03:45.566 500   18.90
      500 18.90
      300 18.90
      200 18.90
26/11/2024 17:03:41.672 300   18.90
      300 18.90
      300 18.90
26/11/2024 17:03:29.887 46   18.912
      46 18.912
      46 18.912
26/11/2024 17:03:23.284 200   18.902
      200 18.902
      200 18.902
26/11/2024 17:03:17.049 80   18.93
      80 18.93
      80 18.93
26/11/2024 17:03:07.842 137   18.95
      137 18.95
      30 18.95
      57 18.95
      50 18.95
26/11/2024 17:02:53.085 1 120   19.00
      150 19.00
      150 19.00
      50 19.00
      250 19.00
      20 19.00
      100 19.00
      820 19.00
      300 19.00
      400 19.00
26/11/2024 17:02:47.598 350   19.00
      350 19.00
      150 19.00
      200 19.00
26/11/2024 17:02:47.555 27   19.01
      27 19.01
      27 19.01
26/11/2024 17:02:47.507 685   19.03
      225 19.03
      460 19.03
      685 19.03
26/11/2024 17:02:27.562 300   19.03
      300 19.03
      300 19.03
26/11/2024 17:02:05.147 50   19.048
      50 19.048
      50 19.048
26/11/2024 17:01:12.208 450   19.05
      450 19.05
      450 19.05
26/11/2024 17:00:15.423 200   19.02
      200 19.02
      200 19.02
26/11/2024 16:59:32.737 300   19.02
      300 19.02
      300 19.02
26/11/2024 16:57:03.739 300   19.082
      300 19.082
      300 19.082
26/11/2024 16:55:25.806 200   19.072
      200 19.072
      45 19.072
      155 19.072
26/11/2024 16:55:11.876 250   19.102
      250 19.102
      250 19.102
26/11/2024 16:53:09.898 200   19.09
      200 19.09
      200 19.09
26/11/2024 16:50:14.106 25   19.114
      25 19.114
      25 19.114
26/11/2024 16:49:44.770 300   19.086
      50 19.086
      200 19.086
      300 19.086
      50 19.086
26/11/2024 16:47:01.572 100   19.15
      100 19.15
      100 19.15
26/11/2024 16:47:01.528 27   19.16
      27 19.16
      27 19.16
26/11/2024 16:46:48.780 200   19.17
      200 19.17
      200 19.17
26/11/2024 16:44:02.897 300   19.174
      300 19.174
      300 19.174
26/11/2024 16:40:16.874 10   19.17
      10 19.17
      10 19.17
26/11/2024 16:38:03.601 29   19.214
      29 19.214
      29 19.214
26/11/2024 16:36:11.465 300   19.196
      300 19.196
      300 19.196
26/11/2024 16:35:52.091 200   19.196
      200 19.196
      200 19.196
26/11/2024 16:35:19.514 300   19.196
      300 19.196
      300 19.196
26/11/2024 16:35:12.144 60   19.20
      60 19.20
      60 19.20
26/11/2024 16:35:09.377 200   19.202
      200 19.202
      200 19.202
26/11/2024 16:30:43.169 500   19.22
      500 19.22
      500 19.22
26/11/2024 16:30:02.269 300   19.252
      300 19.252
      300 19.252
26/11/2024 16:26:48.384 40   19.27
      40 19.27
      40 19.27
26/11/2024 16:26:37.516 5   19.25
      5 19.25
      5 19.25
26/11/2024 16:26:37.441 2 400   19.29
      2 400 19.29
      2 400 19.29
26/11/2024 16:25:54.719 300   19.29
      300 19.29
      300 19.29
26/11/2024 16:25:21.728 24   19.346
      24 19.346
      24 19.346
26/11/2024 16:24:53.395 300   19.314
      300 19.314
      300 19.314
26/11/2024 16:21:53.103 300   19.298
      300 19.298
      300 19.298
26/11/2024 16:16:12.124 28   19.352
      28 19.352
      28 19.352
26/11/2024 16:15:12.053 50   19.338
      50 19.338
      50 19.338
26/11/2024 16:14:48.447 220   19.338
      220 19.338
      220 19.338
26/11/2024 16:14:21.561 20   19.332
      20 19.332
      20 19.332
26/11/2024 16:12:29.782 25   19.348
      25 19.348
      25 19.348
26/11/2024 16:12:12.175 97   19.332
      97 19.332
      97 19.332
26/11/2024 16:09:29.266 50   19.354
      50 19.354
      50 19.354
26/11/2024 16:09:00.766 300   19.354
      300 19.354
      300 19.354
26/11/2024 16:08:34.463 10   19.36
      10 19.36
      10 19.36
26/11/2024 16:07:39.414 101   19.364
      101 19.364
      101 19.364
26/11/2024 16:05:53.051 200   19.378
      200 19.378
      200 19.378
26/11/2024 16:04:18.280 9 700   19.38
      9 700 19.38
      9 700 19.38
26/11/2024 16:03:11.773 300   19.406
      300 19.406
      300 19.406
26/11/2024 16:01:51.884 300   19.38
      300 19.38
      300 19.38
26/11/2024 16:01:40.068 100   19.396
      100 19.396
      100 19.396
26/11/2024 16:00:33.066 50   19.406
      50 19.406
      50 19.406
26/11/2024 15:56:16.438 100   19.496
      100 19.496
      100 19.496
26/11/2024 15:54:35.095 33   19.50
      33 19.50
      33 19.50
26/11/2024 15:53:52.022 150   19.48
      150 19.48
      150 19.48
26/11/2024 15:53:24.243 200   19.516
      200 19.516
      25 19.516
      152 19.516
      23 19.516
26/11/2024 15:53:21.533 2   19.518
      2 19.518
      2 19.518
26/11/2024 15:50:49.762 17   19.456
      17 19.456
      17 19.456
26/11/2024 15:50:46.239 250   19.456
      250 19.456
      250 19.456
26/11/2024 15:50:26.757 200   19.452
      200 19.452
      200 19.452
26/11/2024 15:49:58.812 100   19.504
      100 19.504
      100 19.504
26/11/2024 15:48:18.755 200   19.46
      200 19.46
      200 19.46
26/11/2024 15:48:09.420 300   19.452
      300 19.452
      300 19.452
26/11/2024 15:48:09.313 150   19.45
      150 19.45
      150 19.45
26/11/2024 15:47:57.556 111   19.39
      100 19.39
      11 19.39
      111 19.39
26/11/2024 15:43:18.294 20   19.436
      20 19.436
      20 19.436
26/11/2024 15:42:35.580 100   19.462
      100 19.462
      100 19.462
26/11/2024 15:42:25.327 100   19.46
      100 19.46
      100 19.46
26/11/2024 15:41:41.283 100   19.464
      100 19.464
      100 19.464
26/11/2024 15:40:12.978 50   19.452
      50 19.452
      50 19.452
26/11/2024 15:38:13.756 50   19.396
      50 19.396
      50 19.396
26/11/2024 15:36:32.451 100   19.392
      1 19.392
      99 19.392
      100 19.392
26/11/2024 15:34:45.198 20   19.362
      20 19.362
      20 19.362
26/11/2024 15:34:31.449 250   19.358
      250 19.358
      250 19.358
26/11/2024 15:33:39.657 150   19.366
      150 19.366
      50 19.366
      100 19.366
26/11/2024 15:32:04.626 300   19.364
      300 19.364
      300 19.364
26/11/2024 15:31:50.758 200   19.404
      200 19.404
      200 19.404
26/11/2024 15:31:04.587 113   19.428
      113 19.428
      113 19.428
26/11/2024 15:30:54.547 400   19.428
      400 19.428
      400 19.428
26/11/2024 15:28:59.287 300   19.486
      300 19.486
      300 19.486
26/11/2024 15:28:05.971 20   19.51
      20 19.51
      20 19.51
26/11/2024 15:25:59.015 300   19.492
      300 19.492
      300 19.492
26/11/2024 15:22:58.063 20   19.514
      20 19.514
      20 19.514
26/11/2024 15:11:58.303 100   19.468
      100 19.468
      100 19.468
26/11/2024 15:11:39.844 250   19.448
      250 19.448
      250 19.448
26/11/2024 15:10:59.071 500   19.45
      500 19.45
      500 19.45
26/11/2024 15:10:47.903 1 550   19.478
      1 550 19.478
      1 550 19.478
26/11/2024 15:10:22.173 450   19.446
      450 19.446
      450 19.446
26/11/2024 15:05:56.046 40   19.422
      40 19.422
      40 19.422
26/11/2024 15:04:53.566 30   19.408
      30 19.408
      30 19.408
26/11/2024 15:04:09.548 50   19.356
      50 19.356
      50 19.356
26/11/2024 14:59:55.346 300   19.38
      300 19.38
      300 19.38
26/11/2024 14:56:45.935 80   19.36
      80 19.36
      80 19.36
26/11/2024 14:55:55.531 33   19.442
      33 19.442
      33 19.442
26/11/2024 14:55:39.618 1 300   19.452
      1 300 19.452
      1 300 19.452
26/11/2024 14:54:50.600 300   19.39
      300 19.39
      300 19.39
26/11/2024 14:49:32.984 1 050   19.462
      1 050 19.462
      1 050 19.462
26/11/2024 14:49:16.368 300   19.47
      300 19.47
      300 19.47
26/11/2024 14:49:00.755 121   19.47
      121 19.47
      121 19.47
26/11/2024 14:48:37.291 50   19.444
      50 19.444
      50 19.444
26/11/2024 14:44:15.376 50   19.412
      50 19.412
      50 19.412
26/11/2024 14:42:49.463 200   19.426
      200 19.426
      200 19.426
26/11/2024 14:39:23.308 10   19.432
      10 19.432
      10 19.432
26/11/2024 14:35:24.025 17   19.47
      17 19.47
      17 19.47
26/11/2024 14:35:10.408 50   19.376
      50 19.376
      50 19.376
26/11/2024 14:34:09.408 200   19.382
      200 19.382
      200 19.382
26/11/2024 14:31:59.949 300   19.368
      300 19.368
      300 19.368
26/11/2024 14:30:43.172 200   19.40
      200 19.40
      200 19.40
26/11/2024 14:28:01.320 10   19.552
      10 19.552
      10 19.552
26/11/2024 14:23:23.219 20   19.578
      20 19.578
      20 19.578
26/11/2024 14:22:39.715 300   19.496
      300 19.496
      300 19.496
26/11/2024 14:22:37.869 250   19.496
      250 19.496
      250 19.496
26/11/2024 14:22:35.223 100   19.498
      100 19.498
      100 19.498
26/11/2024 14:21:49.874 100   19.498
      100 19.498
      100 19.498
26/11/2024 14:21:49.569 250   19.498
      250 19.498
      250 19.498
26/11/2024 14:21:30.268 237   19.498
      25 19.498
      212 19.498
      237 19.498
26/11/2024 14:20:42.245 300   19.496
      300 19.496
      300 19.496
26/11/2024 14:18:53.442 200   19.50
      200 19.50
      200 19.50
26/11/2024 14:18:48.649 100   19.502
      100 19.502
      100 19.502
26/11/2024 14:18:27.773 4 351   19.45
      4 351 19.45
      4 351 19.45
26/11/2024 14:17:42.498 350   19.468
      50 19.468
      300 19.468
      350 19.468
26/11/2024 14:17:14.276 105   19.468
      105 19.468
      105 19.468
26/11/2024 14:14:36.598 78   19.512
      78 19.512
      78 19.512
26/11/2024 14:13:34.583 126   19.532
      126 19.532
      126 19.532
26/11/2024 14:13:34.526 215   19.532
      215 19.532
      215 19.532
26/11/2024 14:12:52.439 300   19.512
      300 19.512
      300 19.512
26/11/2024 14:12:48.516 200   19.512
      200 19.512
      200 19.512
26/11/2024 14:11:02.373 300   19.63
      300 19.63
      300 19.63
26/11/2024 14:09:54.996 300   19.70
      300 19.70
      300 19.70
26/11/2024 14:09:07.159 1 000   19.73
      1 000 19.73
      1 000 19.73
26/11/2024 14:08:41.489 148   19.65
      148 19.65
      148 19.65
26/11/2024 14:08:40.406 250   19.612
      250 19.612
      250 19.612
26/11/2024 14:08:18.618 500   19.64
      500 19.64
      500 19.64
26/11/2024 14:07:47.099 250   19.606
      250 19.606
      250 19.606
26/11/2024 14:07:34.624 110   19.592
      110 19.592
      110 19.592
26/11/2024 14:06:10.434 300   19.55
      300 19.55
      300 19.55
26/11/2024 14:06:10.365 53   19.53
      53 19.53
      53 19.53
26/11/2024 14:05:13.037 300   19.53
      300 19.53
      300 19.53
26/11/2024 14:04:22.467 100   19.50
      100 19.50
      100 19.50
26/11/2024 14:04:22.395 65   19.48
      65 19.48
      65 19.48
26/11/2024 14:03:01.821 254   19.44
      54 19.44
      100 19.44
      200 19.44
      135 19.44
      19 19.44
26/11/2024 14:01:21.398 300   19.44
      300 19.44
      300 19.44
26/11/2024 14:00:16.000 30   19.394
      30 19.394
      30 19.394
26/11/2024 13:56:57.118 100   19.422
      100 19.422
      100 19.422
26/11/2024 13:56:06.941 300   19.406
      300 19.406
      300 19.406
26/11/2024 13:55:00.849 100   19.40
      100 19.40
      100 19.40
26/11/2024 13:53:10.487 10   19.346
      10 19.346
      10 19.346
26/11/2024 13:51:55.933 200   19.334
      200 19.334
      200 19.334
26/11/2024 13:49:53.473 20   19.34
      20 19.34
      20 19.34
26/11/2024 13:48:05.497 10   19.332
      10 19.332
      10 19.332
26/11/2024 13:42:36.406 20   19.332
      20 19.332
      20 19.332
26/11/2024 13:40:09.215 150   19.30
      150 19.30
      150 19.30
26/11/2024 13:40:09.010 300   19.30
      300 19.30
      300 19.30
26/11/2024 13:40:01.192 300   19.30
      300 19.30
      300 19.30
26/11/2024 13:39:54.782 250   19.30
      250 19.30
      250 19.30
26/11/2024 13:39:53.363 200   19.298
      200 19.298
      200 19.298
26/11/2024 13:38:21.748 100   19.284
      100 19.284
      100 19.284
26/11/2024 13:36:25.661 250   19.282
      250 19.282
      250 19.282
26/11/2024 13:28:02.502 300   19.27
      300 19.27
      300 19.27
26/11/2024 13:26:14.527 200   19.30
      200 19.30
      200 19.30
26/11/2024 13:25:49.270 300   19.30
      300 19.30
      300 19.30
26/11/2024 13:25:49.142 100   19.30
      100 19.30
      100 19.30
26/11/2024 13:24:19.985 1 700   19.20
      1 600 19.20
      1 700 19.20
      100 19.20
26/11/2024 13:23:47.678 300   19.226
      300 19.226
      300 19.226
26/11/2024 13:21:56.714 52   19.26
      52 19.26
      52 19.26
26/11/2024 13:21:54.502 16   19.236
      16 19.236
      16 19.236
26/11/2024 13:19:39.750 25   19.252
      25 19.252
      25 19.252
26/11/2024 13:17:37.300 210   19.244
      210 19.244
      210 19.244
26/11/2024 13:13:35.975 200   19.194
      200 19.194
      200 19.194
26/11/2024 13:12:53.015 300   19.192
      300 19.192
      300 19.192

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)