Commerzbank AG
- Information
- Last
- Buy
- Sell
1000
885
15.44
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
27/12/2024 | 21:48:45.412 | 20 | 15.44 | |
20 | 15.44 | |||
20 | 15.44 | |||
27/12/2024 | 21:47:49.180 | 72 | 15.435 | |
72 | 15.435 | |||
32 | 15.435 | |||
40 | 15.435 | |||
27/12/2024 | 21:47:24.712 | 200 | 15.495 | |
200 | 15.495 | |||
200 | 15.495 | |||
27/12/2024 | 21:36:45.360 | 6 | 15.49 | |
6 | 15.49 | |||
6 | 15.49 | |||
27/12/2024 | 21:29:30.124 | 1 000 | 15.495 | |
1 000 | 15.495 | |||
1 000 | 15.495 | |||
27/12/2024 | 21:27:39.931 | 1 000 | 15.495 | |
1 000 | 15.495 | |||
1 000 | 15.495 | |||
27/12/2024 | 21:27:39.688 | 1 200 | 15.495 | |
1 200 | 15.495 | |||
1 200 | 15.495 | |||
27/12/2024 | 21:27:20.102 | 1 400 | 15.495 | |
100 | 15.495 | |||
1 300 | 15.495 | |||
1 400 | 15.495 | |||
27/12/2024 | 21:25:13.185 | 651 | 15.455 | |
651 | 15.455 | |||
651 | 15.455 | |||
27/12/2024 | 21:13:36.711 | 1 | 15.495 | |
1 | 15.495 | |||
1 | 15.495 | |||
27/12/2024 | 21:01:19.658 | 6 | 15.495 | |
6 | 15.495 | |||
6 | 15.495 | |||
27/12/2024 | 21:00:29.859 | 500 | 15.46 | |
100 | 15.46 | |||
396 | 15.46 | |||
4 | 15.46 | |||
500 | 15.46 | |||
27/12/2024 | 20:56:41.535 | 500 | 15.495 | |
500 | 15.495 | |||
500 | 15.495 | |||
27/12/2024 | 20:53:09.412 | 1 | 15.495 | |
1 | 15.495 | |||
1 | 15.495 | |||
27/12/2024 | 20:49:37.439 | 1 881 | 15.47 | |
1 881 | 15.47 | |||
1 881 | 15.47 | |||
27/12/2024 | 20:49:33.561 | 8 500 | 15.47 | |
8 500 | 15.47 | |||
8 500 | 15.47 | |||
27/12/2024 | 20:49:02.487 | 12 659 | 15.47 | |
12 659 | 15.47 | |||
12 659 | 15.47 | |||
27/12/2024 | 20:18:21.231 | 1 700 | 15.475 | |
1 700 | 15.475 | |||
1 700 | 15.475 | |||
27/12/2024 | 20:12:59.654 | 150 | 15.475 | |
150 | 15.475 | |||
150 | 15.475 | |||
27/12/2024 | 20:11:36.510 | 258 | 15.475 | |
100 | 15.475 | |||
258 | 15.475 | |||
97 | 15.475 | |||
61 | 15.475 | |||
27/12/2024 | 20:04:17.565 | 250 | 15.455 | |
100 | 15.455 | |||
150 | 15.455 | |||
250 | 15.455 | |||
27/12/2024 | 20:03:33.946 | 30 | 15.475 | |
30 | 15.475 | |||
30 | 15.475 | |||
27/12/2024 | 20:03:05.380 | 500 | 15.475 | |
500 | 15.475 | |||
500 | 15.475 | |||
27/12/2024 | 19:47:35.292 | 100 | 15.475 | |
100 | 15.475 | |||
100 | 15.475 | |||
27/12/2024 | 19:42:16.895 | 580 | 15.475 | |
580 | 15.475 | |||
580 | 15.475 | |||
27/12/2024 | 19:40:07.256 | 1 700 | 15.48 | |
1 700 | 15.48 | |||
1 700 | 15.48 | |||
27/12/2024 | 19:23:54.685 | 100 | 15.47 | |
100 | 15.47 | |||
100 | 15.47 | |||
27/12/2024 | 19:23:34.979 | 10 | 15.48 | |
10 | 15.48 | |||
10 | 15.48 | |||
27/12/2024 | 19:11:55.063 | 2 | 15.475 | |
2 | 15.475 | |||
2 | 15.475 | |||
27/12/2024 | 19:06:24.738 | 50 | 15.475 | |
50 | 15.475 | |||
50 | 15.475 | |||
27/12/2024 | 19:02:16.894 | 200 | 15.475 | |
200 | 15.475 | |||
200 | 15.475 | |||
27/12/2024 | 18:59:40.133 | 1 400 | 15.46 | |
1 400 | 15.46 | |||
1 400 | 15.46 | |||
27/12/2024 | 18:55:55.013 | 700 | 15.465 | |
700 | 15.465 | |||
700 | 15.465 | |||
27/12/2024 | 18:55:30.137 | 1 | 15.465 | |
1 | 15.465 | |||
1 | 15.465 | |||
27/12/2024 | 18:53:44.521 | 29 | 15.45 | |
29 | 15.45 | |||
29 | 15.45 | |||
27/12/2024 | 18:45:47.585 | 100 | 15.465 | |
100 | 15.465 | |||
100 | 15.465 | |||
27/12/2024 | 18:44:23.130 | 16 | 15.465 | |
16 | 15.465 | |||
16 | 15.465 | |||
27/12/2024 | 18:38:37.528 | 662 | 15.47 | |
362 | 15.47 | |||
662 | 15.47 | |||
300 | 15.47 | |||
27/12/2024 | 18:37:15.141 | 1 | 15.475 | |
1 | 15.475 | |||
1 | 15.475 | |||
27/12/2024 | 18:35:01.574 | 10 | 15.475 | |
10 | 15.475 | |||
10 | 15.475 | |||
27/12/2024 | 18:33:03.129 | 200 | 15.475 | |
200 | 15.475 | |||
200 | 15.475 | |||
27/12/2024 | 18:32:46.405 | 250 | 15.46 | |
250 | 15.46 | |||
50 | 15.46 | |||
200 | 15.46 | |||
27/12/2024 | 18:25:43.024 | 1 | 15.46 | |
1 | 15.46 | |||
1 | 15.46 | |||
27/12/2024 | 18:21:02.854 | 650 | 15.475 | |
650 | 15.475 | |||
650 | 15.475 | |||
27/12/2024 | 18:18:35.059 | 50 | 15.475 | |
50 | 15.475 | |||
50 | 15.475 | |||
27/12/2024 | 18:13:45.007 | 200 | 15.48 | |
200 | 15.48 | |||
200 | 15.48 | |||
27/12/2024 | 18:10:00.252 | 1 | 15.485 | |
1 | 15.485 | |||
1 | 15.485 | |||
27/12/2024 | 18:09:16.963 | 28 | 15.45 | |
28 | 15.45 | |||
28 | 15.45 | |||
27/12/2024 | 17:57:50.060 | 150 | 15.495 | |
150 | 15.495 | |||
150 | 15.495 | |||
27/12/2024 | 17:57:02.654 | 1 000 | 15.495 | |
1 000 | 15.495 | |||
1 000 | 15.495 | |||
27/12/2024 | 17:56:44.399 | 100 | 15.495 | |
100 | 15.495 | |||
100 | 15.495 | |||
27/12/2024 | 17:56:26.309 | 1 000 | 15.495 | |
1 000 | 15.495 | |||
1 000 | 15.495 | |||
27/12/2024 | 17:55:25.294 | 1 100 | 15.495 | |
100 | 15.495 | |||
1 100 | 15.495 | |||
1 000 | 15.495 | |||
27/12/2024 | 17:55:01.218 | 10 | 15.495 | |
10 | 15.495 | |||
10 | 15.495 | |||
27/12/2024 | 17:52:57.840 | 70 | 15.44 | |
70 | 15.44 | |||
70 | 15.44 | |||
27/12/2024 | 17:52:18.151 | 150 | 15.44 | |
150 | 15.44 | |||
150 | 15.44 | |||
27/12/2024 | 17:49:34.199 | 170 | 15.46 | |
170 | 15.46 | |||
100 | 15.46 | |||
70 | 15.46 | |||
27/12/2024 | 17:48:17.499 | 9 | 15.495 | |
9 | 15.495 | |||
9 | 15.495 | |||
27/12/2024 | 17:29:51.594 | 1 | 15.465 | |
1 | 15.465 | |||
1 | 15.465 | |||
27/12/2024 | 17:29:49.993 | 200 | 15.47 | |
200 | 15.47 | |||
200 | 15.47 | |||
27/12/2024 | 17:29:49.365 | 1 | 15.47 | |
1 | 15.47 | |||
1 | 15.47 | |||
27/12/2024 | 17:29:45.198 | 2 | 15.47 | |
2 | 15.47 | |||
2 | 15.47 | |||
27/12/2024 | 17:29:41.203 | 250 | 15.47 | |
250 | 15.47 | |||
250 | 15.47 | |||
27/12/2024 | 17:29:35.667 | 1 | 15.47 | |
1 | 15.47 | |||
1 | 15.47 | |||
27/12/2024 | 17:29:35.604 | 2 | 15.47 | |
2 | 15.47 | |||
2 | 15.47 | |||
27/12/2024 | 17:29:30.698 | 1 | 15.47 | |
1 | 15.47 | |||
1 | 15.47 | |||
27/12/2024 | 17:29:14.152 | 4 | 15.47 | |
4 | 15.47 | |||
4 | 15.47 | |||
27/12/2024 | 17:29:13.761 | 1 | 15.47 | |
1 | 15.47 | |||
1 | 15.47 | |||
27/12/2024 | 17:29:08.789 | 1 000 | 15.475 | |
1 000 | 15.475 | |||
1 000 | 15.475 | |||
27/12/2024 | 17:29:04.764 | 1 | 15.47 | |
1 | 15.47 | |||
1 | 15.47 | |||
27/12/2024 | 17:29:02.516 | 5 | 15.47 | |
5 | 15.47 | |||
5 | 15.47 | |||
27/12/2024 | 17:28:57.374 | 2 | 15.47 | |
2 | 15.47 | |||
2 | 15.47 | |||
27/12/2024 | 17:28:50.939 | 2 000 | 15.47 | |
2 000 | 15.47 | |||
2 000 | 15.47 | |||
27/12/2024 | 17:28:28.000 | 1 | 15.47 | |
1 | 15.47 | |||
1 | 15.47 | |||
27/12/2024 | 17:28:27.921 | 1 | 15.47 | |
1 | 15.47 | |||
1 | 15.47 | |||
27/12/2024 | 17:28:24.364 | 1 | 15.47 | |
1 | 15.47 | |||
1 | 15.47 | |||
27/12/2024 | 17:28:23.853 | 1 | 15.47 | |
1 | 15.47 | |||
1 | 15.47 | |||
27/12/2024 | 17:28:22.929 | 8 | 15.47 | |
8 | 15.47 | |||
8 | 15.47 | |||
27/12/2024 | 17:28:22.653 | 5 | 15.47 | |
5 | 15.47 | |||
5 | 15.47 | |||
27/12/2024 | 17:28:16.048 | 1 | 15.465 | |
1 | 15.465 | |||
1 | 15.465 | |||
27/12/2024 | 17:28:11.190 | 2 | 15.465 | |
2 | 15.465 | |||
2 | 15.465 | |||
27/12/2024 | 17:28:11.153 | 1 | 15.465 | |
1 | 15.465 | |||
1 | 15.465 | |||
27/12/2024 | 17:27:34.803 | 1 | 15.47 | |
1 | 15.47 | |||
1 | 15.47 | |||
27/12/2024 | 17:27:25.559 | 7 | 15.465 | |
7 | 15.465 | |||
7 | 15.465 | |||
27/12/2024 | 17:27:25.400 | 6 | 15.465 | |
6 | 15.465 | |||
6 | 15.465 | |||
27/12/2024 | 17:27:25.087 | 2 | 15.465 | |
2 | 15.465 | |||
2 | 15.465 | |||
27/12/2024 | 17:27:10.528 | 2 | 15.465 | |
2 | 15.465 | |||
2 | 15.465 | |||
27/12/2024 | 17:26:45.609 | 1 | 15.46 | |
1 | 15.46 | |||
1 | 15.46 | |||
27/12/2024 | 17:26:37.663 | 3 | 15.46 | |
3 | 15.46 | |||
3 | 15.46 | |||
27/12/2024 | 17:26:29.008 | 10 | 15.455 | |
10 | 15.455 | |||
10 | 15.455 | |||
27/12/2024 | 17:26:22.563 | 2 | 15.46 | |
2 | 15.46 | |||
2 | 15.46 | |||
27/12/2024 | 17:26:15.334 | 4 | 15.455 | |
4 | 15.455 | |||
4 | 15.455 | |||
27/12/2024 | 17:26:02.794 | 4 | 15.455 | |
4 | 15.455 | |||
4 | 15.455 | |||
27/12/2024 | 17:26:02.477 | 1 | 15.46 | |
1 | 15.46 | |||
1 | 15.46 | |||
27/12/2024 | 17:25:47.234 | 1 | 15.455 | |
1 | 15.455 | |||
1 | 15.455 | |||
27/12/2024 | 17:25:41.951 | 5 | 15.455 | |
5 | 15.455 | |||
5 | 15.455 | |||
27/12/2024 | 17:25:24.921 | 6 | 15.455 | |
6 | 15.455 | |||
6 | 15.455 | |||
27/12/2024 | 17:25:20.346 | 330 | 15.455 | |
330 | 15.455 | |||
330 | 15.455 | |||
27/12/2024 | 17:25:18.602 | 5 | 15.455 | |
5 | 15.455 | |||
5 | 15.455 | |||
27/12/2024 | 17:24:58.507 | 1 | 15.46 | |
1 | 15.46 | |||
1 | 15.46 | |||
27/12/2024 | 17:24:58.087 | 6 | 15.46 | |
6 | 15.46 | |||
6 | 15.46 | |||
27/12/2024 | 17:24:32.274 | 6 | 15.46 | |
6 | 15.46 | |||
6 | 15.46 | |||
27/12/2024 | 17:24:20.618 | 31 | 15.455 | |
31 | 15.455 | |||
31 | 15.455 | |||
27/12/2024 | 17:24:12.413 | 3 | 15.455 | |
3 | 15.455 | |||
3 | 15.455 | |||
27/12/2024 | 17:24:00.136 | 5 | 15.455 | |
5 | 15.455 | |||
5 | 15.455 | |||
27/12/2024 | 17:23:47.518 | 1 | 15.45 | |
1 | 15.45 | |||
1 | 15.45 | |||
27/12/2024 | 17:23:39.532 | 2 | 15.45 | |
2 | 15.45 | |||
2 | 15.45 | |||
27/12/2024 | 17:23:08.181 | 2 | 15.445 | |
2 | 15.445 | |||
2 | 15.445 | |||
27/12/2024 | 17:22:51.066 | 9 | 15.445 | |
9 | 15.445 | |||
9 | 15.445 | |||
27/12/2024 | 17:22:50.771 | 1 | 15.445 | |
1 | 15.445 | |||
1 | 15.445 | |||
27/12/2024 | 17:22:44.079 | 5 | 15.445 | |
5 | 15.445 | |||
5 | 15.445 | |||
27/12/2024 | 17:22:26.944 | 5 | 15.445 | |
5 | 15.445 | |||
5 | 15.445 | |||
27/12/2024 | 17:22:19.986 | 2 | 15.445 | |
2 | 15.445 | |||
2 | 15.445 | |||
27/12/2024 | 17:22:09.520 | 4 | 15.445 | |
4 | 15.445 | |||
4 | 15.445 | |||
27/12/2024 | 17:21:40.844 | 1 | 15.45 | |
1 | 15.45 | |||
1 | 15.45 | |||
27/12/2024 | 17:21:37.476 | 1 | 15.45 | |
1 | 15.45 | |||
1 | 15.45 | |||
27/12/2024 | 17:20:17.663 | 7 | 15.455 | |
7 | 15.455 | |||
7 | 15.455 | |||
27/12/2024 | 17:20:16.036 | 11 | 15.455 | |
11 | 15.455 | |||
11 | 15.455 | |||
27/12/2024 | 17:18:44.456 | 50 | 15.46 | |
50 | 15.46 | |||
50 | 15.46 | |||
27/12/2024 | 17:16:54.089 | 10 | 15.455 | |
10 | 15.455 | |||
10 | 15.455 | |||
27/12/2024 | 17:16:22.373 | 67 | 15.46 | |
67 | 15.46 | |||
67 | 15.46 | |||
27/12/2024 | 17:16:00.573 | 8 | 15.465 | |
8 | 15.465 | |||
8 | 15.465 | |||
27/12/2024 | 17:16:00.500 | 7 | 15.465 | |
7 | 15.465 | |||
7 | 15.465 | |||
27/12/2024 | 17:16:00.117 | 18 | 15.465 | |
18 | 15.465 | |||
18 | 15.465 | |||
27/12/2024 | 17:14:31.689 | 13 | 15.465 | |
13 | 15.465 | |||
13 | 15.465 | |||
27/12/2024 | 17:14:01.686 | 13 | 15.475 | |
13 | 15.475 | |||
13 | 15.475 | |||
27/12/2024 | 17:13:08.481 | 20 | 15.475 | |
20 | 15.475 | |||
20 | 15.475 | |||
27/12/2024 | 17:13:08.454 | 2 | 15.475 | |
2 | 15.475 | |||
2 | 15.475 | |||
27/12/2024 | 17:12:59.831 | 1 | 15.475 | |
1 | 15.475 | |||
1 | 15.475 | |||
27/12/2024 | 17:12:59.753 | 8 | 15.475 | |
8 | 15.475 | |||
8 | 15.475 | |||
27/12/2024 | 17:12:46.541 | 12 | 15.47 | |
12 | 15.47 | |||
12 | 15.47 | |||
27/12/2024 | 17:10:19.566 | 99 | 15.455 | |
99 | 15.455 | |||
99 | 15.455 | |||
27/12/2024 | 17:09:56.995 | 1 | 15.465 | |
1 | 15.465 | |||
1 | 15.465 | |||
27/12/2024 | 17:06:53.526 | 8 | 15.47 | |
8 | 15.47 | |||
8 | 15.47 | |||
27/12/2024 | 17:06:53.468 | 8 | 15.47 | |
8 | 15.47 | |||
8 | 15.47 | |||
27/12/2024 | 17:06:04.414 | 35 | 15.46 | |
35 | 15.46 | |||
35 | 15.46 | |||
27/12/2024 | 17:05:30.197 | 15 | 15.46 | |
15 | 15.46 | |||
15 | 15.46 | |||
27/12/2024 | 17:05:05.411 | 1 | 15.46 | |
1 | 15.46 | |||
1 | 15.46 | |||
27/12/2024 | 17:05:05.341 | 10 | 15.46 | |
10 | 15.46 | |||
10 | 15.46 | |||
27/12/2024 | 17:05:05.068 | 500 | 15.46 | |
500 | 15.46 | |||
500 | 15.46 | |||
27/12/2024 | 17:03:31.246 | 7 | 15.455 | |
7 | 15.455 | |||
7 | 15.455 | |||
27/12/2024 | 17:02:34.268 | 2 | 15.455 | |
2 | 15.455 | |||
2 | 15.455 | |||
27/12/2024 | 17:02:00.592 | 8 | 15.455 | |
8 | 15.455 | |||
8 | 15.455 | |||
27/12/2024 | 17:02:00.512 | 10 | 15.455 | |
10 | 15.455 | |||
10 | 15.455 | |||
27/12/2024 | 17:01:02.866 | 9 | 15.455 | |
9 | 15.455 | |||
9 | 15.455 | |||
27/12/2024 | 17:00:03.356 | 100 | 15.46 | |
100 | 15.46 | |||
100 | 15.46 | |||
27/12/2024 | 16:58:26.182 | 100 | 15.47 | |
100 | 15.47 | |||
100 | 15.47 | |||
27/12/2024 | 16:58:09.856 | 8 | 15.47 | |
8 | 15.47 | |||
8 | 15.47 | |||
27/12/2024 | 16:56:59.974 | 1 | 15.475 | |
1 | 15.475 | |||
1 | 15.475 | |||
27/12/2024 | 16:56:59.607 | 8 | 15.475 | |
8 | 15.475 | |||
8 | 15.475 | |||
27/12/2024 | 16:56:08.219 | 9 | 15.465 | |
9 | 15.465 | |||
9 | 15.465 | |||
27/12/2024 | 16:55:41.925 | 100 | 15.475 | |
100 | 15.475 | |||
100 | 15.475 | |||
27/12/2024 | 16:55:41.844 | 7 | 15.47 | |
7 | 15.47 | |||
7 | 15.47 | |||
27/12/2024 | 16:55:17.721 | 30 | 15.47 | |
30 | 15.47 | |||
30 | 15.47 | |||
27/12/2024 | 16:53:50.491 | 44 | 15.465 | |
44 | 15.465 | |||
44 | 15.465 | |||
27/12/2024 | 16:50:40.799 | 7 | 15.465 | |
7 | 15.465 | |||
7 | 15.465 | |||
27/12/2024 | 16:48:56.604 | 7 | 15.46 | |
7 | 15.46 | |||
7 | 15.46 | |||
27/12/2024 | 16:48:56.536 | 9 | 15.46 | |
9 | 15.46 | |||
9 | 15.46 | |||
27/12/2024 | 16:48:05.223 | 8 | 15.445 | |
8 | 15.445 | |||
8 | 15.445 | |||
27/12/2024 | 16:48:04.896 | 11 | 15.445 | |
11 | 15.445 | |||
11 | 15.445 | |||
27/12/2024 | 16:47:09.587 | 1 | 15.445 | |
1 | 15.445 | |||
1 | 15.445 | |||
27/12/2024 | 16:47:08.444 | 35 | 15.445 | |
35 | 15.445 | |||
35 | 15.445 | |||
27/12/2024 | 16:45:53.126 | 1 000 | 15.445 | |
1 000 | 15.445 | |||
1 000 | 15.445 | |||
27/12/2024 | 16:44:19.485 | 1 | 15.44 | |
1 | 15.44 | |||
1 | 15.44 | |||
27/12/2024 | 16:44:19.060 | 1 | 15.44 | |
1 | 15.44 | |||
1 | 15.44 | |||
27/12/2024 | 16:44:08.317 | 1 | 15.435 | |
1 | 15.435 | |||
1 | 15.435 | |||
27/12/2024 | 16:44:07.614 | 28 | 15.44 | |
28 | 15.44 | |||
28 | 15.44 | |||
27/12/2024 | 16:44:07.284 | 17 | 15.44 | |
17 | 15.44 | |||
17 | 15.44 | |||
27/12/2024 | 16:44:04.470 | 25 | 15.44 | |
25 | 15.44 | |||
25 | 15.44 | |||
27/12/2024 | 16:43:17.424 | 5 | 15.44 | |
5 | 15.44 | |||
5 | 15.44 | |||
27/12/2024 | 16:43:12.715 | 10 | 15.44 | |
10 | 15.44 | |||
10 | 15.44 | |||
27/12/2024 | 16:43:12.378 | 15 | 15.44 | |
15 | 15.44 | |||
15 | 15.44 | |||
27/12/2024 | 16:40:50.726 | 30 | 15.425 | |
30 | 15.425 | |||
30 | 15.425 | |||
27/12/2024 | 16:39:34.102 | 14 | 15.42 | |
14 | 15.42 | |||
14 | 15.42 | |||
27/12/2024 | 16:38:37.186 | 12 | 15.41 | |
12 | 15.41 | |||
12 | 15.41 | |||
27/12/2024 | 16:38:31.737 | 14 | 15.41 | |
14 | 15.41 | |||
14 | 15.41 | |||
27/12/2024 | 16:37:26.909 | 400 | 15.425 | |
400 | 15.425 | |||
400 | 15.425 | |||
27/12/2024 | 16:37:16.353 | 100 | 15.41 | |
100 | 15.41 | |||
100 | 15.41 | |||
27/12/2024 | 16:36:40.400 | 6 | 15.385 | |
6 | 15.385 | |||
6 | 15.385 | |||
27/12/2024 | 16:36:30.649 | 100 | 15.38 | |
100 | 15.38 | |||
100 | 15.38 | |||
27/12/2024 | 16:35:36.406 | 250 | 15.385 | |
250 | 15.385 | |||
250 | 15.385 | |||
27/12/2024 | 16:35:24.139 | 13 | 15.39 | |
13 | 15.39 | |||
13 | 15.39 | |||
27/12/2024 | 16:34:24.314 | 14 | 15.39 | |
14 | 15.39 | |||
14 | 15.39 | |||
27/12/2024 | 16:34:23.955 | 1 | 15.39 | |
1 | 15.39 | |||
1 | 15.39 | |||
27/12/2024 | 16:34:13.861 | 3 | 15.39 | |
3 | 15.39 | |||
3 | 15.39 | |||
27/12/2024 | 16:34:00.450 | 1 | 15.395 | |
1 | 15.395 | |||
1 | 15.395 | |||
27/12/2024 | 16:32:20.957 | 18 | 15.385 | |
18 | 15.385 | |||
18 | 15.385 | |||
27/12/2024 | 16:30:09.578 | 14 | 15.40 | |
14 | 15.40 | |||
14 | 15.40 | |||
27/12/2024 | 16:28:21.177 | 8 | 15.39 | |
8 | 15.39 | |||
8 | 15.39 | |||
27/12/2024 | 16:27:06.652 | 39 | 15.38 | |
39 | 15.38 | |||
18 | 15.38 | |||
21 | 15.38 | |||
27/12/2024 | 16:27:06.187 | 1 000 | 15.38 | |
1 000 | 15.38 | |||
1 000 | 15.38 | |||
27/12/2024 | 16:25:36.115 | 21 | 15.385 | |
21 | 15.385 | |||
21 | 15.385 | |||
27/12/2024 | 16:24:40.822 | 21 | 15.39 | |
21 | 15.39 | |||
10 | 15.39 | |||
11 | 15.39 | |||
27/12/2024 | 16:21:57.741 | 2 | 15.39 | |
2 | 15.39 | |||
2 | 15.39 | |||
27/12/2024 | 16:21:46.266 | 2 000 | 15.39 | |
2 000 | 15.39 | |||
2 000 | 15.39 | |||
27/12/2024 | 16:20:01.696 | 2 | 15.405 | |
2 | 15.405 | |||
2 | 15.405 | |||
27/12/2024 | 16:20:01.133 | 1 | 15.405 | |
1 | 15.405 | |||
1 | 15.405 | |||
27/12/2024 | 16:19:55.688 | 400 | 15.40 | |
400 | 15.40 | |||
400 | 15.40 | |||
27/12/2024 | 16:19:44.199 | 1 | 15.40 | |
1 | 15.40 | |||
1 | 15.40 | |||
27/12/2024 | 16:19:36.804 | 1 | 15.40 | |
1 | 15.40 | |||
1 | 15.40 | |||
27/12/2024 | 16:19:36.548 | 1 | 15.40 | |
1 | 15.40 | |||
1 | 15.40 | |||
27/12/2024 | 16:19:32.497 | 2 | 15.40 | |
2 | 15.40 | |||
2 | 15.40 | |||
27/12/2024 | 16:19:31.051 | 9 | 15.40 | |
9 | 15.40 | |||
9 | 15.40 | |||
27/12/2024 | 16:19:30.995 | 10 | 15.40 | |
10 | 15.40 | |||
10 | 15.40 | |||
27/12/2024 | 16:18:33.007 | 9 | 15.405 | |
9 | 15.405 | |||
9 | 15.405 | |||
27/12/2024 | 16:18:29.847 | 16 | 15.40 | |
16 | 15.40 | |||
16 | 15.40 | |||
27/12/2024 | 16:18:01.768 | 10 | 15.405 | |
10 | 15.405 | |||
10 | 15.405 | |||
27/12/2024 | 16:16:34.457 | 10 | 15.415 | |
10 | 15.415 | |||
10 | 15.415 | |||
27/12/2024 | 16:16:34.380 | 17 | 15.415 | |
17 | 15.415 | |||
17 | 15.415 | |||
27/12/2024 | 16:16:25.065 | 8 | 15.425 | |
8 | 15.425 | |||
8 | 15.425 | |||
27/12/2024 | 16:15:28.329 | 10 | 15.425 | |
10 | 15.425 | |||
10 | 15.425 | |||
27/12/2024 | 16:15:28.214 | 14 | 15.425 | |
14 | 15.425 | |||
14 | 15.425 | |||
27/12/2024 | 16:13:56.181 | 208 | 15.42 | |
208 | 15.42 | |||
208 | 15.42 | |||
27/12/2024 | 16:12:49.270 | 300 | 15.42 | |
300 | 15.42 | |||
300 | 15.42 | |||
27/12/2024 | 16:12:29.237 | 1 | 15.42 | |
1 | 15.42 | |||
1 | 15.42 | |||
27/12/2024 | 16:12:29.202 | 1 | 15.42 | |
1 | 15.42 | |||
1 | 15.42 | |||
27/12/2024 | 16:12:23.807 | 15 | 15.42 | |
15 | 15.42 | |||
15 | 15.42 | |||
27/12/2024 | 16:12:23.712 | 38 | 15.42 | |
38 | 15.42 | |||
38 | 15.42 | |||
27/12/2024 | 16:12:13.094 | 1 099 | 15.42 | |
1 099 | 15.42 | |||
1 099 | 15.42 | |||
27/12/2024 | 16:10:33.696 | 8 | 15.43 | |
8 | 15.43 | |||
8 | 15.43 | |||
27/12/2024 | 16:09:41.117 | 10 | 15.44 | |
10 | 15.44 | |||
10 | 15.44 | |||
27/12/2024 | 16:09:41.042 | 18 | 15.44 | |
18 | 15.44 | |||
18 | 15.44 | |||
27/12/2024 | 16:08:15.161 | 1 | 15.435 | |
1 | 15.435 | |||
1 | 15.435 | |||
27/12/2024 | 16:08:10.700 | 1 | 15.435 | |
1 | 15.435 | |||
1 | 15.435 | |||
27/12/2024 | 16:08:05.476 | 28 | 15.435 | |
28 | 15.435 | |||
28 | 15.435 | |||
27/12/2024 | 16:08:03.322 | 14 | 15.435 | |
14 | 15.435 | |||
14 | 15.435 | |||
27/12/2024 | 16:06:32.373 | 1 | 15.445 | |
1 | 15.445 | |||
1 | 15.445 | |||
27/12/2024 | 16:06:14.511 | 29 | 15.44 | |
27 | 15.44 | |||
29 | 15.44 | |||
2 | 15.44 | |||
27/12/2024 | 16:06:10.860 | 18 | 15.44 | |
18 | 15.44 | |||
18 | 15.44 | |||
27/12/2024 | 16:05:57.005 | 200 | 15.445 | |
200 | 15.445 | |||
200 | 15.445 | |||
27/12/2024 | 16:04:00.826 | 18 | 15.46 | |
18 | 15.46 | |||
18 | 15.46 | |||
27/12/2024 | 16:04:00.762 | 13 | 15.46 | |
13 | 15.46 | |||
13 | 15.46 | |||
27/12/2024 | 16:03:22.143 | 210 | 15.46 | |
210 | 15.46 | |||
210 | 15.46 | |||
27/12/2024 | 16:03:03.454 | 4 | 15.46 | |
4 | 15.46 | |||
4 | 15.46 | |||
27/12/2024 | 16:02:52.001 | 300 | 15.455 | |
300 | 15.455 | |||
300 | 15.455 | |||
27/12/2024 | 16:02:49.667 | 1 | 15.44 | |
1 | 15.44 | |||
1 | 15.44 | |||
27/12/2024 | 16:02:43.781 | 2 000 | 15.445 | |
2 000 | 15.445 | |||
2 000 | 15.445 | |||
27/12/2024 | 16:02:37.419 | 40 | 15.45 | |
40 | 15.45 | |||
40 | 15.45 | |||
27/12/2024 | 16:02:16.678 | 188 | 15.45 | |
188 | 15.45 | |||
188 | 15.45 | |||
27/12/2024 | 16:02:15.879 | 10 | 15.45 | |
10 | 15.45 | |||
10 | 15.45 | |||
27/12/2024 | 16:02:01.941 | 2 000 | 15.45 | |
1 100 | 15.45 | |||
150 | 15.45 | |||
750 | 15.45 | |||
2 000 | 15.45 | |||
27/12/2024 | 16:01:58.678 | 30 | 15.45 | |
30 | 15.45 | |||
30 | 15.45 | |||
27/12/2024 | 16:01:49.958 | 89 | 15.45 | |
89 | 15.45 | |||
89 | 15.45 | |||
27/12/2024 | 16:01:33.578 | 1 | 15.45 | |
1 | 15.45 | |||
1 | 15.45 | |||
27/12/2024 | 16:01:05.441 | 10 | 15.46 | |
10 | 15.46 | |||
10 | 15.46 | |||
27/12/2024 | 16:01:05.341 | 200 | 15.46 | |
200 | 15.46 | |||
200 | 15.46 | |||
27/12/2024 | 16:00:09.473 | 10 | 15.48 | |
10 | 15.48 | |||
10 | 15.48 | |||
27/12/2024 | 15:59:54.492 | 20 | 15.475 | |
20 | 15.475 | |||
20 | 15.475 | |||
27/12/2024 | 15:58:41.076 | 18 | 15.495 | |
18 | 15.495 | |||
18 | 15.495 | |||
27/12/2024 | 15:57:55.675 | 195 | 15.505 | |
195 | 15.505 | |||
195 | 15.505 | |||
27/12/2024 | 15:57:35.101 | 1 000 | 15.505 | |
1 000 | 15.505 | |||
1 000 | 15.505 | |||
27/12/2024 | 15:57:26.326 | 8 | 15.505 | |
8 | 15.505 | |||
8 | 15.505 | |||
27/12/2024 | 15:57:26.291 | 10 | 15.505 | |
10 | 15.505 | |||
10 | 15.505 | |||
27/12/2024 | 15:56:34.816 | 1 300 | 15.50 | |
1 300 | 15.50 | |||
1 300 | 15.50 | |||
27/12/2024 | 15:56:19.812 | 500 | 15.505 | |
500 | 15.505 | |||
500 | 15.505 | |||
27/12/2024 | 15:56:13.735 | 200 | 15.50 | |
200 | 15.50 | |||
200 | 15.50 | |||
27/12/2024 | 15:56:05.149 | 1 400 | 15.50 | |
1 400 | 15.50 | |||
1 400 | 15.50 | |||
27/12/2024 | 15:56:02.283 | 1 500 | 15.50 | |
1 500 | 15.50 | |||
1 500 | 15.50 | |||
27/12/2024 | 15:55:48.867 | 1 | 15.50 | |
1 | 15.50 | |||
1 | 15.50 | |||
27/12/2024 | 15:55:45.123 | 150 | 15.50 | |
150 | 15.50 | |||
150 | 15.50 | |||
27/12/2024 | 15:55:45.081 | 225 | 15.50 | |
225 | 15.50 | |||
225 | 15.50 | |||
27/12/2024 | 15:55:08.267 | 200 | 15.50 | |
200 | 15.50 | |||
200 | 15.50 | |||
27/12/2024 | 15:55:04.109 | 1 800 | 15.50 | |
1 800 | 15.50 | |||
1 800 | 15.50 | |||
27/12/2024 | 15:55:02.431 | 2 000 | 15.50 | |
2 000 | 15.50 | |||
2 000 | 15.50 | |||
27/12/2024 | 15:54:03.511 | 15 | 15.51 | |
15 | 15.51 | |||
15 | 15.51 | |||
27/12/2024 | 15:52:24.577 | 300 | 15.50 | |
300 | 15.50 | |||
300 | 15.50 | |||
27/12/2024 | 15:50:35.436 | 10 | 15.505 | |
10 | 15.505 | |||
10 | 15.505 | |||
27/12/2024 | 15:49:02.468 | 600 | 15.49 | |
600 | 15.49 | |||
600 | 15.49 | |||
27/12/2024 | 15:48:35.907 | 8 | 15.485 | |
8 | 15.485 | |||
8 | 15.485 | |||
27/12/2024 | 15:48:29.704 | 2 000 | 15.485 | |
2 000 | 15.485 | |||
2 000 | 15.485 | |||
27/12/2024 | 15:48:29.501 | 2 000 | 15.485 | |
2 000 | 15.485 | |||
2 000 | 15.485 | |||
27/12/2024 | 15:48:29.459 | 130 | 15.485 | |
130 | 15.485 | |||
130 | 15.485 | |||
27/12/2024 | 15:47:26.899 | 11 | 15.485 | |
11 | 15.485 | |||
11 | 15.485 | |||
27/12/2024 | 15:46:02.181 | 700 | 15.475 | |
700 | 15.475 | |||
700 | 15.475 | |||
27/12/2024 | 15:45:32.046 | 10 260 | 15.48 | |
10 260 | 15.48 | |||
10 260 | 15.48 | |||
27/12/2024 | 15:45:16.542 | 2 000 | 15.48 | |
2 000 | 15.48 | |||
2 000 | 15.48 | |||
27/12/2024 | 15:45:12.457 | 2 000 | 15.48 | |
2 000 | 15.48 | |||
2 000 | 15.48 | |||
27/12/2024 | 15:44:42.447 | 19 | 15.49 | |
19 | 15.49 | |||
10 | 15.49 | |||
9 | 15.49 | |||
27/12/2024 | 15:44:34.608 | 103 | 15.49 | |
103 | 15.49 | |||
103 | 15.49 | |||
27/12/2024 | 15:41:36.663 | 32 | 15.485 | |
32 | 15.485 | |||
32 | 15.485 | |||
27/12/2024 | 15:41:14.442 | 16 | 15.49 | |
16 | 15.49 | |||
16 | 15.49 | |||
27/12/2024 | 15:39:32.816 | 219 | 15.48 | |
219 | 15.48 | |||
219 | 15.48 | |||
27/12/2024 | 15:39:23.167 | 9 | 15.485 | |
9 | 15.485 | |||
9 | 15.485 | |||
27/12/2024 | 15:39:02.751 | 14 | 15.48 | |
14 | 15.48 | |||
14 | 15.48 | |||
27/12/2024 | 15:38:47.498 | 110 | 15.48 | |
110 | 15.48 | |||
110 | 15.48 | |||
27/12/2024 | 15:38:00.456 | 132 | 15.48 | |
132 | 15.48 | |||
132 | 15.48 | |||
27/12/2024 | 15:37:21.373 | 1 | 15.48 | |
1 | 15.48 | |||
1 | 15.48 | |||
27/12/2024 | 15:37:19.436 | 1 | 15.48 | |
1 | 15.48 | |||
1 | 15.48 | |||
27/12/2024 | 15:37:16.362 | 2 | 15.48 | |
2 | 15.48 | |||
2 | 15.48 | |||
27/12/2024 | 15:37:13.397 | 1 | 15.48 | |
1 | 15.48 | |||
1 | 15.48 | |||
27/12/2024 | 15:37:09.816 | 2 | 15.48 | |
2 | 15.48 | |||
2 | 15.48 | |||
27/12/2024 | 15:37:03.437 | 1 | 15.48 | |
1 | 15.48 | |||
1 | 15.48 | |||
27/12/2024 | 15:37:01.904 | 3 | 15.48 | |
3 | 15.48 | |||
3 | 15.48 | |||
27/12/2024 | 15:37:00.049 | 10 | 15.48 | |
10 | 15.48 | |||
10 | 15.48 | |||
27/12/2024 | 15:36:53.149 | 300 | 15.475 | |
300 | 15.475 | |||
300 | 15.475 | |||
27/12/2024 | 15:36:52.547 | 773 | 15.48 | |
773 | 15.48 | |||
773 | 15.48 | |||
27/12/2024 | 15:36:52.430 | 1 800 | 15.48 | |
1 800 | 15.48 | |||
1 800 | 15.48 | |||
27/12/2024 | 15:36:48.762 | 1 425 | 15.48 | |
25 | 15.48 | |||
1 425 | 15.48 | |||
1 400 | 15.48 | |||
27/12/2024 | 15:36:46.454 | 2 000 | 15.48 | |
2 000 | 15.48 | |||
2 000 | 15.48 | |||
27/12/2024 | 15:35:50.269 | 28 | 15.49 | |
28 | 15.49 | |||
28 | 15.49 | |||
27/12/2024 | 15:34:06.003 | 5 | 15.495 | |
5 | 15.495 | |||
5 | 15.495 | |||
27/12/2024 | 15:34:05.599 | 2 | 15.495 | |
2 | 15.495 | |||
2 | 15.495 | |||
27/12/2024 | 15:33:49.094 | 400 | 15.495 | |
12 | 15.495 | |||
388 | 15.495 | |||
400 | 15.495 | |||
27/12/2024 | 15:32:58.347 | 1 | 15.495 | |
1 | 15.495 | |||
1 | 15.495 | |||
27/12/2024 | 15:32:36.426 | 11 | 15.495 | |
11 | 15.495 | |||
11 | 15.495 | |||
27/12/2024 | 15:32:35.766 | 10 | 15.495 | |
10 | 15.495 | |||
10 | 15.495 | |||
27/12/2024 | 15:32:35.716 | 8 | 15.495 | |
8 | 15.495 | |||
8 | 15.495 | |||
27/12/2024 | 15:32:13.321 | 44 | 15.49 | |
44 | 15.49 | |||
44 | 15.49 | |||
27/12/2024 | 15:31:47.816 | 2 | 15.48 | |
2 | 15.48 | |||
2 | 15.48 | |||
27/12/2024 | 15:30:52.988 | 2 000 | 15.48 | |
2 000 | 15.48 | |||
2 000 | 15.48 | |||
27/12/2024 | 15:30:44.092 | 13 | 15.485 | |
13 | 15.485 | |||
13 | 15.485 | |||
27/12/2024 | 15:30:40.503 | 21 | 15.485 | |
21 | 15.485 | |||
21 | 15.485 | |||
27/12/2024 | 15:29:21.284 | 1 | 15.49 | |
1 | 15.49 | |||
1 | 15.49 | |||
27/12/2024 | 15:29:21.178 | 8 | 15.49 | |
8 | 15.49 | |||
8 | 15.49 | |||
27/12/2024 | 15:28:37.925 | 13 | 15.49 | |
13 | 15.49 | |||
13 | 15.49 | |||
27/12/2024 | 15:27:41.090 | 12 | 15.485 | |
12 | 15.485 | |||
12 | 15.485 | |||
27/12/2024 | 15:27:40.775 | 16 | 15.485 | |
16 | 15.485 | |||
16 | 15.485 | |||
27/12/2024 | 15:27:07.736 | 2 | 15.49 | |
2 | 15.49 | |||
2 | 15.49 | |||
27/12/2024 | 15:25:01.486 | 9 | 15.48 | |
9 | 15.48 | |||
9 | 15.48 | |||
27/12/2024 | 15:24:39.507 | 50 | 15.475 | |
50 | 15.475 | |||
50 | 15.475 | |||
27/12/2024 | 15:24:02.655 | 37 | 15.48 | |
37 | 15.48 | |||
37 | 15.48 | |||
27/12/2024 | 15:21:10.701 | 9 | 15.495 | |
9 | 15.495 | |||
9 | 15.495 | |||
27/12/2024 | 15:20:41.380 | 20 | 15.495 | |
20 | 15.495 | |||
20 | 15.495 | |||
27/12/2024 | 15:20:29.540 | 23 | 15.495 | |
23 | 15.495 | |||
23 | 15.495 | |||
27/12/2024 | 15:19:21.240 | 40 | 15.49 | |
40 | 15.49 | |||
40 | 15.49 | |||
27/12/2024 | 15:17:17.628 | 12 | 15.495 | |
12 | 15.495 | |||
12 | 15.495 | |||
27/12/2024 | 15:17:14.930 | 160 | 15.50 | |
130 | 15.50 | |||
160 | 15.50 | |||
30 | 15.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
27/12/2024 @ 22:00:00
Last Update:
27/12/2024 @ 22:00:00