Bayer AG

1597

1187

18.94

       

Date Time Volume Order Volume Price
27/11/2024 13:20:00.496 1 200   18.94
      1 200 18.94
      1 200 18.94
27/11/2024 13:18:56.814 200   18.92
      200 18.92
      200 18.92
27/11/2024 13:18:56.453 90   18.918
      90 18.918
      90 18.918
27/11/2024 13:18:43.266 123   18.912
      123 18.912
      123 18.912
27/11/2024 13:16:36.534 49   18.902
      49 18.902
      49 18.902
27/11/2024 13:15:34.814 2   18.906
      2 18.906
      2 18.906
27/11/2024 13:14:53.823 25   18.892
      25 18.892
      25 18.892
27/11/2024 13:13:43.062 41   18.90
      41 18.90
      41 18.90
27/11/2024 13:11:43.073 20   18.886
      20 18.886
      20 18.886
27/11/2024 13:11:38.034 500   18.882
      500 18.882
      500 18.882
27/11/2024 13:11:32.889 350   18.88
      350 18.88
      350 18.88
27/11/2024 13:11:02.393 50   18.88
      50 18.88
      50 18.88
27/11/2024 13:10:57.283 160   18.886
      160 18.886
      160 18.886
27/11/2024 13:10:29.501 180   18.894
      180 18.894
      180 18.894
27/11/2024 13:10:19.695 142   18.898
      142 18.898
      142 18.898
27/11/2024 13:10:14.025 200   18.892
      200 18.892
      200 18.892
27/11/2024 13:09:36.422 500   18.876
      500 18.876
      500 18.876
27/11/2024 13:08:30.739 500   18.912
      500 18.912
      500 18.912
27/11/2024 13:08:10.349 25   18.922
      25 18.922
      25 18.922
27/11/2024 13:08:02.649 500   18.92
      500 18.92
      500 18.92
27/11/2024 13:06:47.185 265   18.918
      265 18.918
      265 18.918
27/11/2024 13:05:40.449 14   18.916
      14 18.916
      14 18.916
27/11/2024 13:05:35.052 2   18.918
      2 18.918
      2 18.918
27/11/2024 13:05:13.636 10   18.908
      10 18.908
      10 18.908
27/11/2024 13:04:48.442 108   18.89
      108 18.89
      108 18.89
27/11/2024 13:04:13.201 270   18.90
      270 18.90
      270 18.90
27/11/2024 13:03:56.522 18   18.92
      18 18.92
      18 18.92
27/11/2024 13:02:36.942 600   18.896
      600 18.896
      600 18.896
27/11/2024 13:02:06.915 130   18.876
      130 18.876
      130 18.876
27/11/2024 13:01:58.091 350   18.868
      350 18.868
      350 18.868
27/11/2024 13:01:27.160 278   18.868
      278 18.868
      278 18.868
27/11/2024 13:01:07.695 200   18.868
      200 18.868
      200 18.868
27/11/2024 13:00:45.703 300   18.89
      100 18.89
      200 18.89
      300 18.89
27/11/2024 13:00:00.243 9   18.91
      9 18.91
      9 18.91
27/11/2024 12:59:37.779 75   18.914
      75 18.914
      75 18.914
27/11/2024 12:58:47.533 50   18.918
      50 18.918
      50 18.918
27/11/2024 12:57:27.228 300   18.91
      300 18.91
      300 18.91
27/11/2024 12:57:26.086 1 200   18.91
      1 100 18.91
      1 200 18.91
      100 18.91
27/11/2024 12:57:24.384 200   18.908
      165 18.908
      35 18.908
      200 18.908
27/11/2024 12:57:12.679 800   18.904
      800 18.904
      800 18.904
27/11/2024 12:57:10.970 250   18.904
      250 18.904
      250 18.904
27/11/2024 12:56:32.464 800   18.896
      800 18.896
      800 18.896
27/11/2024 12:55:57.074 1 200   18.892
      1 200 18.892
      1 200 18.892
27/11/2024 12:55:30.007 800   18.894
      800 18.894
      800 18.894
27/11/2024 12:55:29.218 75   18.90
      75 18.90
      75 18.90
27/11/2024 12:55:11.092 180   18.886
      180 18.886
      180 18.886
27/11/2024 12:54:07.166 120   18.876
      120 18.876
      120 18.876
27/11/2024 12:53:29.927 5   18.868
      5 18.868
      5 18.868
27/11/2024 12:52:55.713 200   18.858
      200 18.858
      200 18.858
27/11/2024 12:52:49.170 10   18.86
      10 18.86
      10 18.86
27/11/2024 12:52:42.110 65   18.866
      65 18.866
      65 18.866
27/11/2024 12:52:35.092 900   18.86
      900 18.86
      900 18.86
27/11/2024 12:52:32.252 60   18.856
      60 18.856
      60 18.856
27/11/2024 12:51:54.381 20   18.848
      20 18.848
      20 18.848
27/11/2024 12:51:42.288 40   18.834
      40 18.834
      40 18.834
27/11/2024 12:51:40.559 261   18.838
      261 18.838
      261 18.838
27/11/2024 12:51:24.861 800   18.834
      800 18.834
      800 18.834
27/11/2024 12:51:22.440 10   18.834
      10 18.834
      10 18.834
27/11/2024 12:50:29.804 250   18.836
      250 18.836
      250 18.836
27/11/2024 12:50:15.695 16 970   18.84
      16 970 18.84
      16 970 18.84
27/11/2024 12:50:06.785 800   18.832
      800 18.832
      800 18.832
27/11/2024 12:49:27.493 200   18.83
      200 18.83
      200 18.83
27/11/2024 12:48:20.726 1 100   18.81
      1 100 18.81
      1 100 18.81
27/11/2024 12:48:20.644 1 100   18.81
      1 100 18.81
      1 100 18.81
27/11/2024 12:48:19.364 200   18.814
      200 18.814
      200 18.814
27/11/2024 12:48:18.850 800   18.814
      800 18.814
      800 18.814
27/11/2024 12:48:02.514 800   18.81
      800 18.81
      800 18.81
27/11/2024 12:47:27.066 80   18.812
      80 18.812
      80 18.812
27/11/2024 12:47:22.243 100   18.81
      100 18.81
      100 18.81
27/11/2024 12:46:55.938 100   18.81
      100 18.81
      100 18.81
27/11/2024 12:45:56.535 52   18.794
      52 18.794
      52 18.794
27/11/2024 12:45:26.607 19 870   18.77
      2 646 18.77
      17 224 18.77
      19 870 18.77
27/11/2024 12:44:45.106 900   18.778
      900 18.778
      900 18.778
27/11/2024 12:44:40.039 39   18.776
      39 18.776
      39 18.776
27/11/2024 12:44:35.178 100   18.778
      100 18.778
      100 18.778
27/11/2024 12:44:28.139 185   18.772
      185 18.772
      185 18.772
27/11/2024 12:44:18.470 1 100   18.774
      1 100 18.774
      1 100 18.774
27/11/2024 12:44:15.540 3   18.772
      3 18.772
      3 18.772
27/11/2024 12:43:56.009 30   18.762
      30 18.762
      30 18.762
27/11/2024 12:43:54.435 556   18.76
      556 18.76
      556 18.76
27/11/2024 12:43:21.826 106   18.744
      106 18.744
      106 18.744
27/11/2024 12:43:21.062 8   18.744
      8 18.744
      8 18.744
27/11/2024 12:42:53.368 750   18.742
      750 18.742
      750 18.742
27/11/2024 12:42:52.369 500   18.746
      500 18.746
      500 18.746
27/11/2024 12:42:41.886 11   18.744
      11 18.744
      11 18.744
27/11/2024 12:41:30.352 300   18.75
      300 18.75
      300 18.75
27/11/2024 12:41:27.490 100   18.75
      100 18.75
      100 18.75
27/11/2024 12:41:14.491 450   18.744
      450 18.744
      450 18.744
27/11/2024 12:40:15.646 100   18.736
      100 18.736
      100 18.736
27/11/2024 12:39:46.790 534   18.752
      534 18.752
      534 18.752
27/11/2024 12:39:40.511 3 000   18.75
      2 200 18.75
      800 18.75
      3 000 18.75
27/11/2024 12:39:25.525 1   18.754
      1 18.754
      1 18.754
27/11/2024 12:37:53.187 1 200   18.75
      1 200 18.75
      1 200 18.75
27/11/2024 12:37:15.109 39   18.754
      39 18.754
      39 18.754
27/11/2024 12:37:10.958 100   18.76
      100 18.76
      100 18.76
27/11/2024 12:37:10.089 930   18.76
      800 18.76
      100 18.76
      30 18.76
      930 18.76
27/11/2024 12:37:09.893 1 200   18.76
      1 200 18.76
      1 200 18.76
27/11/2024 12:36:04.729 800   18.75
      800 18.75
      800 18.75
27/11/2024 12:36:04.606 800   18.75
      800 18.75
      800 18.75
27/11/2024 12:35:39.962 400   18.76
      400 18.76
      400 18.76
27/11/2024 12:35:06.502 200   18.762
      200 18.762
      200 18.762
27/11/2024 12:34:55.023 30   18.756
      30 18.756
      30 18.756
27/11/2024 12:34:30.003 100   18.746
      100 18.746
      100 18.746
27/11/2024 12:34:21.389 400   18.742
      400 18.742
      400 18.742
27/11/2024 12:33:40.532 150   18.75
      150 18.75
      150 18.75
27/11/2024 12:33:30.000 100   18.752
      100 18.752
      100 18.752
27/11/2024 12:33:11.426 400   18.738
      400 18.738
      400 18.738
27/11/2024 12:33:01.054 1   18.732
      1 18.732
      1 18.732
27/11/2024 12:32:22.639 74   18.734
      74 18.734
      74 18.734
27/11/2024 12:31:51.935 115   18.72
      115 18.72
      115 18.72
27/11/2024 12:31:50.352 800   18.726
      800 18.726
      800 18.726
27/11/2024 12:31:10.510 210   18.726
      210 18.726
      210 18.726
27/11/2024 12:30:38.625 5   18.736
      5 18.736
      5 18.736
27/11/2024 12:29:45.276 271   18.754
      271 18.754
      271 18.754
27/11/2024 12:29:19.078 200   18.754
      200 18.754
      200 18.754
27/11/2024 12:29:06.309 65   18.742
      65 18.742
      65 18.742
27/11/2024 12:28:48.238 790   18.73
      790 18.73
      790 18.73
27/11/2024 12:28:41.107 1 100   18.73
      1 100 18.73
      1 100 18.73
27/11/2024 12:28:41.044 1 100   18.73
      1 100 18.73
      1 100 18.73
27/11/2024 12:28:21.064 750   18.74
      750 18.74
      750 18.74
27/11/2024 12:27:13.231 350   18.734
      350 18.734
      350 18.734
27/11/2024 12:27:07.971 250   18.732
      250 18.732
      250 18.732
27/11/2024 12:27:07.525 100   18.732
      100 18.732
      100 18.732
27/11/2024 12:26:33.849 500   18.732
      500 18.732
      500 18.732
27/11/2024 12:26:22.420 198   18.738
      198 18.738
      198 18.738
27/11/2024 12:26:17.483 200   18.73
      200 18.73
      200 18.73
27/11/2024 12:25:33.184 530   18.726
      530 18.726
      530 18.726
27/11/2024 12:25:23.925 198   18.726
      198 18.726
      198 18.726
27/11/2024 12:24:32.471 200   18.728
      200 18.728
      200 18.728
27/11/2024 12:22:23.340 100   18.734
      100 18.734
      100 18.734
27/11/2024 12:21:47.428 55   18.738
      55 18.738
      55 18.738
27/11/2024 12:21:28.507 800   18.738
      800 18.738
      800 18.738
27/11/2024 12:21:06.437 7   18.748
      7 18.748
      7 18.748
27/11/2024 12:20:43.365 120   18.754
      120 18.754
      120 18.754
27/11/2024 12:20:01.703 50   18.756
      50 18.756
      50 18.756
27/11/2024 12:19:26.183 200   18.762
      200 18.762
      200 18.762
27/11/2024 12:19:24.800 20   18.764
      20 18.764
      20 18.764
27/11/2024 12:19:14.865 10   18.76
      10 18.76
      10 18.76
27/11/2024 12:18:30.677 28   18.75
      28 18.75
      28 18.75
27/11/2024 12:17:56.476 10   18.74
      10 18.74
      10 18.74
27/11/2024 12:17:29.666 20   18.756
      20 18.756
      20 18.756
27/11/2024 12:17:04.792 450   18.758
      450 18.758
      450 18.758
27/11/2024 12:17:02.234 800   18.76
      800 18.76
      800 18.76
27/11/2024 12:16:34.213 120   18.754
      120 18.754
      120 18.754
27/11/2024 12:16:09.976 25   18.756
      25 18.756
      25 18.756
27/11/2024 12:15:07.662 400   18.724
      400 18.724
      400 18.724
27/11/2024 12:15:07.462 800   18.724
      800 18.724
      800 18.724
27/11/2024 12:15:04.156 800   18.724
      800 18.724
      800 18.724
27/11/2024 12:14:52.067 200   18.718
      200 18.718
      200 18.718
27/11/2024 12:14:37.248 43   18.736
      43 18.736
      43 18.736
27/11/2024 12:14:37.109 85   18.73
      85 18.73
      80 18.73
      5 18.73
27/11/2024 12:14:31.605 750   18.75
      750 18.75
      600 18.75
      150 18.75
27/11/2024 12:14:15.656 28   18.76
      28 18.76
      28 18.76
27/11/2024 12:13:52.364 250   18.78
      250 18.78
      250 18.78
27/11/2024 12:13:48.064 250   18.79
      250 18.79
      250 18.79
27/11/2024 12:13:47.918 1 200   18.79
      200 18.79
      1 200 18.79
      200 18.79
      200 18.79
      200 18.79
      200 18.79
      200 18.79
27/11/2024 12:13:47.721 1 200   18.79
      400 18.79
      300 18.79
      250 18.79
      250 18.79
      4 18.79
      1 196 18.79
27/11/2024 12:13:41.247 1 000   18.79
      500 18.79
      1 000 18.79
      500 18.79
27/11/2024 12:13:15.946 343   18.80
      50 18.80
      6 18.80
      27 18.80
      260 18.80
      343 18.80
27/11/2024 12:12:55.739 300   18.806
      300 18.806
      300 18.806
27/11/2024 12:12:50.892 200   18.81
      200 18.81
      200 18.81
27/11/2024 12:12:31.322 800   18.808
      800 18.808
      800 18.808
27/11/2024 12:12:29.687 100   18.808
      100 18.808
      100 18.808
27/11/2024 12:11:31.703 120   18.816
      120 18.816
      120 18.816
27/11/2024 12:10:53.817 240   18.814
      240 18.814
      240 18.814
27/11/2024 12:10:51.886 50   18.808
      50 18.808
      50 18.808
27/11/2024 12:10:51.812 800   18.808
      800 18.808
      800 18.808
27/11/2024 12:10:33.953 400   18.822
      400 18.822
      400 18.822
27/11/2024 12:08:40.529 650   18.826
      650 18.826
      650 18.826
27/11/2024 12:07:49.784 14   18.822
      14 18.822
      14 18.822
27/11/2024 12:07:48.228 100   18.822
      100 18.822
      100 18.822
27/11/2024 12:07:36.800 220   18.824
      220 18.824
      220 18.824
27/11/2024 12:07:13.499 200   18.826
      200 18.826
      200 18.826
27/11/2024 12:05:44.033 800   18.82
      800 18.82
      800 18.82
27/11/2024 12:05:32.667 200   18.814
      200 18.814
      200 18.814
27/11/2024 12:04:58.783 1 000   18.818
      1 000 18.818
      1 000 18.818
27/11/2024 12:04:33.477 42   18.82
      42 18.82
      42 18.82
27/11/2024 12:01:32.606 60   18.808
      60 18.808
      60 18.808
27/11/2024 12:01:18.440 5   18.816
      5 18.816
      5 18.816
27/11/2024 12:01:16.576 24   18.812
      24 18.812
      24 18.812
27/11/2024 12:01:06.523 1   18.802
      1 18.802
      1 18.802
27/11/2024 12:00:59.975 6   18.806
      6 18.806
      6 18.806
27/11/2024 12:00:27.089 100   18.812
      100 18.812
      100 18.812
27/11/2024 12:00:20.091 300   18.808
      300 18.808
      300 18.808
27/11/2024 12:00:11.390 106   18.81
      106 18.81
      106 18.81
27/11/2024 12:00:03.832 7 600   18.81
      106 18.81
      7 600 18.81
      7 494 18.81
27/11/2024 11:59:54.841 800   18.81
      800 18.81
      800 18.81
27/11/2024 11:59:49.698 600   18.81
      600 18.81
      600 18.81
27/11/2024 11:59:29.741 265   18.824
      265 18.824
      265 18.824
27/11/2024 11:58:51.283 100   18.826
      100 18.826
      100 18.826
27/11/2024 11:58:43.589 170   18.838
      170 18.838
      170 18.838
27/11/2024 11:58:23.764 100   18.844
      100 18.844
      100 18.844
27/11/2024 11:58:15.982 164   18.83
      164 18.83
      164 18.83
27/11/2024 11:58:14.977 150   18.832
      150 18.832
      150 18.832
27/11/2024 11:58:14.814 20   18.832
      20 18.832
      20 18.832
27/11/2024 11:57:56.415 30   18.824
      30 18.824
      30 18.824
27/11/2024 11:57:00.758 600   18.82
      600 18.82
      600 18.82
27/11/2024 11:56:50.749 800   18.822
      800 18.822
      800 18.822
27/11/2024 11:56:11.616 15   18.838
      15 18.838
      15 18.838
27/11/2024 11:56:05.509 27   18.838
      27 18.838
      27 18.838
27/11/2024 11:56:01.754 500   18.836
      500 18.836
      500 18.836
27/11/2024 11:55:45.298 800   18.83
      800 18.83
      800 18.83
27/11/2024 11:55:22.923 70   18.834
      70 18.834
      70 18.834
27/11/2024 11:55:21.929 100   18.838
      100 18.838
      100 18.838
27/11/2024 11:55:20.126 300   18.838
      300 18.838
      300 18.838
27/11/2024 11:54:49.424 100   18.82
      100 18.82
      100 18.82
27/11/2024 11:54:47.995 27   18.82
      27 18.82
      27 18.82
27/11/2024 11:54:04.456 800   18.82
      800 18.82
      800 18.82
27/11/2024 11:52:05.388 8 000   18.82
      8 000 18.82
      8 000 18.82
27/11/2024 11:51:43.721 30   18.838
      30 18.838
      30 18.838
27/11/2024 11:51:28.149 800   18.842
      800 18.842
      800 18.842
27/11/2024 11:51:12.355 10   18.832
      10 18.832
      10 18.832
27/11/2024 11:50:44.486 100   18.83
      100 18.83
      100 18.83
27/11/2024 11:50:30.547 100   18.838
      100 18.838
      100 18.838
27/11/2024 11:49:51.164 50   18.834
      50 18.834
      50 18.834
27/11/2024 11:49:18.373 200   18.842
      200 18.842
      200 18.842
27/11/2024 11:49:03.184 150   18.842
      150 18.842
      150 18.842
27/11/2024 11:47:49.377 200   18.856
      200 18.856
      200 18.856
27/11/2024 11:47:45.903 50   18.856
      50 18.856
      50 18.856
27/11/2024 11:47:38.663 100   18.86
      100 18.86
      100 18.86
27/11/2024 11:47:31.363 150   18.862
      150 18.862
      150 18.862
27/11/2024 11:47:26.151 6   18.866
      6 18.866
      6 18.866
27/11/2024 11:47:01.424 100   18.868
      100 18.868
      100 18.868
27/11/2024 11:46:00.852 24   18.868
      24 18.868
      24 18.868
27/11/2024 11:45:47.312 50   18.882
      50 18.882
      50 18.882
27/11/2024 11:45:41.022 500   18.878
      500 18.878
      500 18.878
27/11/2024 11:45:12.449 8   18.864
      8 18.864
      8 18.864
27/11/2024 11:45:06.001 500   18.85
      175 18.85
      325 18.85
      500 18.85
27/11/2024 11:44:45.381 20   18.87
      20 18.87
      20 18.87
27/11/2024 11:44:11.574 109   18.878
      109 18.878
      109 18.878
27/11/2024 11:43:54.672 100   18.88
      100 18.88
      100 18.88
27/11/2024 11:43:46.980 80   18.886
      80 18.886
      80 18.886
27/11/2024 11:43:33.845 107   18.888
      107 18.888
      107 18.888
27/11/2024 11:43:26.471 53   18.892
      53 18.892
      53 18.892
27/11/2024 11:43:16.410 1 000   18.896
      1 000 18.896
      1 000 18.896
27/11/2024 11:42:44.530 100   18.914
      100 18.914
      100 18.914
27/11/2024 11:42:23.125 52   18.918
      52 18.918
      52 18.918
27/11/2024 11:41:57.348 40   18.924
      40 18.924
      40 18.924
27/11/2024 11:41:56.383 525   18.936
      525 18.936
      525 18.936
27/11/2024 11:41:30.541 1 000   18.92
      1 000 18.92
      1 000 18.92
27/11/2024 11:41:18.457 53   18.93
      53 18.93
      53 18.93
27/11/2024 11:41:13.945 600   18.934
      600 18.934
      600 18.934
27/11/2024 11:41:13.736 800   18.934
      800 18.934
      800 18.934
27/11/2024 11:41:10.378 800   18.93
      800 18.93
      800 18.93
27/11/2024 11:41:03.252 70   18.924
      70 18.924
      70 18.924
27/11/2024 11:40:57.822 800   18.93
      800 18.93
      800 18.93
27/11/2024 11:40:33.504 87   18.92
      87 18.92
      87 18.92
27/11/2024 11:40:20.111 19   18.914
      19 18.914
      19 18.914
27/11/2024 11:40:16.943 147   18.914
      147 18.914
      147 18.914
27/11/2024 11:40:04.088 10   18.922
      10 18.922
      10 18.922
27/11/2024 11:39:44.556 26   18.924
      26 18.924
      26 18.924
27/11/2024 11:39:23.484 1   18.908
      1 18.908
      1 18.908
27/11/2024 11:39:06.970 600   18.916
      600 18.916
      600 18.916
27/11/2024 11:39:05.899 27   18.904
      27 18.904
      27 18.904
27/11/2024 11:38:53.339 150   18.90
      150 18.90
      150 18.90
27/11/2024 11:38:44.984 200   18.894
      200 18.894
      200 18.894
27/11/2024 11:38:38.464 12   18.894
      12 18.894
      12 18.894
27/11/2024 11:38:25.131 600   18.89
      300 18.89
      300 18.89
      600 18.89
27/11/2024 11:38:04.023 800   18.89
      800 18.89
      800 18.89
27/11/2024 11:37:49.952 88   18.886
      88 18.886
      88 18.886
27/11/2024 11:37:23.561 150   18.872
      150 18.872
      150 18.872
27/11/2024 11:36:21.419 151   18.864
      151 18.864
      151 18.864
27/11/2024 11:36:20.766 1 000   18.868
      1 000 18.868
      1 000 18.868
27/11/2024 11:36:02.478 300   18.858
      300 18.858
      300 18.858
27/11/2024 11:35:46.913 55   18.852
      55 18.852
      55 18.852
27/11/2024 11:35:08.771 200   18.872
      200 18.872
      200 18.872
27/11/2024 11:35:02.292 485   18.858
      55 18.858
      430 18.858
      435 18.858
      50 18.858
27/11/2024 11:34:20.733 770   18.858
      770 18.858
      770 18.858
27/11/2024 11:34:09.781 131   18.858
      131 18.858
      131 18.858
27/11/2024 11:33:55.722 100   18.862
      100 18.862
      100 18.862
27/11/2024 11:33:09.346 94   18.864
      94 18.864
      94 18.864
27/11/2024 11:33:06.278 50   18.858
      50 18.858
      50 18.858
27/11/2024 11:32:54.675 3   18.858
      3 18.858
      3 18.858
27/11/2024 11:32:50.688 100   18.864
      100 18.864
      100 18.864
27/11/2024 11:32:21.128 250   18.864
      250 18.864
      250 18.864
27/11/2024 11:32:15.693 200   18.866
      200 18.866
      200 18.866
27/11/2024 11:32:04.087 150   18.87
      150 18.87
      150 18.87
27/11/2024 11:31:58.653 635   18.87
      635 18.87
      635 18.87
27/11/2024 11:31:37.788 15   18.874
      15 18.874
      15 18.874
27/11/2024 11:31:26.699 2 200   18.878
      2 200 18.878
      2 200 18.878
27/11/2024 11:31:17.698 800   18.876
      800 18.876
      800 18.876
27/11/2024 11:31:09.801 230   18.866
      230 18.866
      230 18.866
27/11/2024 11:30:38.975 60   18.88
      60 18.88
      60 18.88
27/11/2024 11:30:06.293 600   18.868
      600 18.868
      600 18.868
27/11/2024 11:30:01.855 115   18.86
      115 18.86
      115 18.86
27/11/2024 11:29:20.078 25   18.86
      25 18.86
      25 18.86
27/11/2024 11:27:58.223 100   18.866
      100 18.866
      100 18.866
27/11/2024 11:27:48.042 806   18.85
      806 18.85
      806 18.85
27/11/2024 11:27:05.895 300   18.828
      300 18.828
      300 18.828
27/11/2024 11:25:39.821 700   18.832
      700 18.832
      700 18.832
27/11/2024 11:25:37.428 75   18.83
      75 18.83
      75 18.83
27/11/2024 11:23:44.843 97   18.81
      97 18.81
      97 18.81
27/11/2024 11:23:13.738 100   18.798
      100 18.798
      100 18.798
27/11/2024 11:23:12.491 800   18.794
      800 18.794
      800 18.794
27/11/2024 11:23:12.348 800   18.794
      800 18.794
      800 18.794
27/11/2024 11:23:12.189 800   18.794
      800 18.794
      800 18.794
27/11/2024 11:22:25.008 1 200   18.79
      300 18.79
      1 200 18.79
      400 18.79
      500 18.79
27/11/2024 11:22:24.932 1 200   18.79
      500 18.79
      400 18.79
      1 200 18.79
      300 18.79
27/11/2024 11:22:12.630 20   18.80
      20 18.80
      20 18.80
27/11/2024 11:21:47.526 50   18.812
      50 18.812
      50 18.812
27/11/2024 11:21:20.398 1   18.802
      1 18.802
      1 18.802
27/11/2024 11:21:14.351 133   18.804
      133 18.804
      133 18.804
27/11/2024 11:20:57.419 200   18.814
      200 18.814
      200 18.814
27/11/2024 11:20:39.723 100   18.802
      100 18.802
      100 18.802
27/11/2024 11:20:27.060 285   18.806
      285 18.806
      285 18.806
27/11/2024 11:20:09.063 133   18.81
      133 18.81
      133 18.81
27/11/2024 11:20:00.419 250   18.814
      250 18.814
      250 18.814
27/11/2024 11:19:41.287 120   18.81
      120 18.81
      120 18.81
27/11/2024 11:19:34.301 80   18.812
      80 18.812
      80 18.812
27/11/2024 11:19:22.988 2   18.812
      2 18.812
      2 18.812
27/11/2024 11:19:14.539 1   18.814
      1 18.814
      1 18.814
27/11/2024 11:18:55.583 280   18.816
      280 18.816
      280 18.816
27/11/2024 11:18:44.659 10   18.816
      10 18.816
      10 18.816
27/11/2024 11:18:41.130 20   18.816
      20 18.816
      20 18.816
27/11/2024 11:18:34.052 1 000   18.804
      1 000 18.804
      1 000 18.804
27/11/2024 11:18:01.896 150   18.804
      150 18.804
      150 18.804
27/11/2024 11:18:01.769 190   18.81
      190 18.81
      190 18.81
27/11/2024 11:18:01.680 1 600   18.826
      500 18.826
      1 590 18.826
      10 18.826
      1 100 18.826
27/11/2024 11:17:23.417 800   18.826
      800 18.826
      800 18.826
27/11/2024 11:17:16.370 3   18.826
      3 18.826
      3 18.826
27/11/2024 11:17:03.175 100   18.82
      100 18.82
      100 18.82
27/11/2024 11:16:57.500 50   18.824
      50 18.824
      50 18.824
27/11/2024 11:16:53.774 11   18.824
      11 18.824
      11 18.824

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)