Tradegate Exchange

Mercedes-Benz Group AG

1000

710

56.95

Date	Time	Volume	Order Volume	Price
28/10/2024	14:12:55.629	12		56.95
			12	56.95
			12	56.95
28/10/2024	14:12:41.236	17		56.97
			17	56.97
			17	56.97
28/10/2024	14:12:26.153	10		56.96
			10	56.96
			10	56.96
28/10/2024	14:12:25.262	13		56.96
			13	56.96
			13	56.96
28/10/2024	14:12:18.885	50		56.96
			50	56.96
			50	56.96
28/10/2024	14:12:06.696	4		56.96
			4	56.96
			4	56.96
28/10/2024	14:10:32.083	1		57.01
			1	57.01
			1	57.01
28/10/2024	14:09:32.143	70		56.87
			70	56.87
			70	56.87
28/10/2024	14:09:28.052	10		56.87
			10	56.87
			10	56.87
28/10/2024	14:08:01.855	800		56.85
			800	56.85
			800	56.85
28/10/2024	14:07:46.074	500		56.85
			50	56.85
			500	56.85
			450	56.85
28/10/2024	14:07:45.394	250		56.87
			250	56.87
			250	56.87
28/10/2024	14:07:21.059	50		56.89
			50	56.89
			50	56.89
28/10/2024	14:07:16.362	100		56.90
			100	56.90
			100	56.90
28/10/2024	14:07:15.865	100		56.91
			100	56.91
			100	56.91
28/10/2024	14:07:10.262	20		56.98
			20	56.98
			20	56.98
28/10/2024	14:07:03.173	92		57.00
			92	57.00
			92	57.00
28/10/2024	14:07:01.558	141		57.01
			141	57.01
			141	57.01
28/10/2024	14:06:36.318	59		57.02
			59	57.02
			59	57.02
28/10/2024	14:05:41.492	116		57.04
			116	57.04
			116	57.04
28/10/2024	14:04:26.562	21		57.01
			21	57.01
			21	57.01
28/10/2024	14:03:48.853	30		56.99
			30	56.99
			30	56.99
28/10/2024	14:03:28.432	38		57.00
			38	57.00
			38	57.00
28/10/2024	14:03:09.014	160		57.01
			160	57.01
			160	57.01
28/10/2024	14:02:04.363	291		57.04
			291	57.04
			291	57.04
28/10/2024	14:02:02.528	1		57.04
			1	57.04
			1	57.04
28/10/2024	14:01:13.432	17		57.05
			17	57.05
			17	57.05
28/10/2024	14:00:16.268	55		57.05
			55	57.05
			55	57.05
28/10/2024	14:00:03.202	39		57.03
			39	57.03
			39	57.03
28/10/2024	13:59:39.620	10		57.04
			10	57.04
			10	57.04
28/10/2024	13:59:11.044	200		57.04
			200	57.04
			200	57.04
28/10/2024	13:59:01.663	200		57.02
			200	57.02
			200	57.02
28/10/2024	13:58:31.906	400		57.01
			400	57.01
			400	57.01
28/10/2024	13:58:26.530	94		57.02
			94	57.02
			94	57.02
28/10/2024	13:58:25.224	500		57.03
			500	57.03
			500	57.03
28/10/2024	13:58:15.983	500		57.03
			500	57.03
			500	57.03
28/10/2024	13:58:06.548	200		57.06
			200	57.06
			200	57.06
28/10/2024	13:57:24.137	20		57.04
			20	57.04
			20	57.04
28/10/2024	13:56:55.232	6		57.06
			6	57.06
			6	57.06
28/10/2024	13:56:43.792	15		57.05
			15	57.05
			15	57.05
28/10/2024	13:56:03.636	1		57.06
			1	57.06
			1	57.06
28/10/2024	13:55:49.053	155		57.06
			155	57.06
			155	57.06
28/10/2024	13:54:31.449	100		57.01
			100	57.01
			100	57.01
28/10/2024	13:54:22.017	10		57.02
			10	57.02
			10	57.02
28/10/2024	13:54:21.410	10		57.03
			10	57.03
			10	57.03
28/10/2024	13:53:44.210	6		57.04
			6	57.04
			6	57.04
28/10/2024	13:53:36.182	105		57.04
			105	57.04
			105	57.04
28/10/2024	13:51:02.557	5		57.06
			5	57.06
			5	57.06
28/10/2024	13:50:23.502	2		57.08
			2	57.08
			2	57.08
28/10/2024	13:49:38.298	400		57.04
			400	57.04
			400	57.04
28/10/2024	13:49:09.419	55		57.04
			55	57.04
			55	57.04
28/10/2024	13:48:20.286	50		57.05
			50	57.05
			50	57.05
28/10/2024	13:48:15.956	2		57.06
			2	57.06
			2	57.06
28/10/2024	13:47:47.754	70		57.05
			70	57.05
			70	57.05
28/10/2024	13:47:41.644	3		57.06
			3	57.06
			3	57.06
28/10/2024	13:47:00.280	3		57.03
			3	57.03
			3	57.03
28/10/2024	13:46:48.103	70		57.02
			70	57.02
			70	57.02
28/10/2024	13:46:39.545	20		57.02
			20	57.02
			20	57.02
28/10/2024	13:46:20.007	145		57.02
			145	57.02
			145	57.02
28/10/2024	13:46:18.245	3		57.03
			3	57.03
			3	57.03
28/10/2024	13:45:39.135	65		57.03
			65	57.03
			65	57.03
28/10/2024	13:44:08.233	2		57.04
			2	57.04
			2	57.04
28/10/2024	13:42:15.037	90		57.03
			90	57.03
			90	57.03
28/10/2024	13:40:10.922	4		56.98
			4	56.98
			4	56.98
28/10/2024	13:39:04.358	60		56.96
			60	56.96
			60	56.96
28/10/2024	13:38:40.963	180		56.97
			180	56.97
			180	56.97
28/10/2024	13:37:55.248	20		56.98
			20	56.98
			20	56.98
28/10/2024	13:37:10.426	3		56.97
			3	56.97
			3	56.97
28/10/2024	13:37:08.630	50		56.98
			50	56.98
			50	56.98
28/10/2024	13:37:04.445	40		56.96
			40	56.96
			40	56.96
28/10/2024	13:36:43.530	4		56.96
			4	56.96
			4	56.96
28/10/2024	13:36:19.041	20		56.98
			20	56.98
			20	56.98
28/10/2024	13:35:59.754	60		56.94
			60	56.94
			60	56.94
28/10/2024	13:35:08.853	102		56.95
			102	56.95
			102	56.95
28/10/2024	13:34:14.108	150		57.01
			150	57.01
			150	57.01
28/10/2024	13:34:08.082	80		57.02
			80	57.02
			80	57.02
28/10/2024	13:33:16.908	10		57.02
			10	57.02
			10	57.02
28/10/2024	13:31:56.270	75		56.98
			75	56.98
			75	56.98
28/10/2024	13:31:29.469	45		56.98
			45	56.98
			45	56.98
28/10/2024	13:31:12.418	25		56.99
			25	56.99
			25	56.99
28/10/2024	13:30:55.316	120		56.99
			120	56.99
			120	56.99
28/10/2024	13:30:54.298	40		56.99
			40	56.99
			40	56.99
28/10/2024	13:30:50.690	35		56.99
			35	56.99
			35	56.99
28/10/2024	13:29:46.711	105		56.99
			105	56.99
			105	56.99
28/10/2024	13:29:37.248	8		57.00
			8	57.00
			8	57.00
28/10/2024	13:29:26.795	150		56.98
			150	56.98
			150	56.98
28/10/2024	13:28:42.679	75		57.03
			75	57.03
			75	57.03
28/10/2024	13:26:27.367	1		57.02
			1	57.02
			1	57.02
28/10/2024	13:26:07.421	10		57.04
			10	57.04
			10	57.04
28/10/2024	13:25:17.307	100		57.05
			100	57.05
			100	57.05
28/10/2024	13:24:56.683	200		57.03
			200	57.03
			200	57.03
28/10/2024	13:24:56.549	3		57.04
			3	57.04
			3	57.04
28/10/2024	13:24:32.598	43		57.04
			43	57.04
			43	57.04
28/10/2024	13:24:27.181	1		57.04
			1	57.04
			1	57.04
28/10/2024	13:23:53.146	100		57.02
			100	57.02
			100	57.02
28/10/2024	13:23:34.956	65		57.03
			65	57.03
			65	57.03
28/10/2024	13:23:32.576	20		57.03
			20	57.03
			20	57.03
28/10/2024	13:22:32.531	43		57.05
			43	57.05
			43	57.05
28/10/2024	13:22:15.256	100		57.06
			100	57.06
			100	57.06
28/10/2024	13:21:59.118	100		57.08
			100	57.08
			100	57.08
28/10/2024	13:21:55.930	50		57.07
			50	57.07
			50	57.07
28/10/2024	13:19:40.740	2		57.18
			2	57.18
			2	57.18
28/10/2024	13:19:38.638	20		57.18
			20	57.18
			20	57.18
28/10/2024	13:19:29.480	85		57.16
			85	57.16
			85	57.16
28/10/2024	13:18:30.260	20		57.18
			20	57.18
			20	57.18
28/10/2024	13:17:59.105	15		57.18
			15	57.18
			15	57.18
28/10/2024	13:17:38.251	600		57.20
			600	57.20
			600	57.20
28/10/2024	13:16:51.792	100		57.21
			100	57.21
			100	57.21
28/10/2024	13:16:34.116	50		57.21
			50	57.21
			50	57.21
28/10/2024	13:16:07.074	77		57.20
			77	57.20
			77	57.20
28/10/2024	13:15:30.415	1		57.14
			1	57.14
			1	57.14
28/10/2024	13:15:08.394	140		57.10
			140	57.10
			140	57.10
28/10/2024	13:14:45.516	2		57.11
			2	57.11
			2	57.11
28/10/2024	13:14:11.803	150		57.09
			150	57.09
			150	57.09
28/10/2024	13:13:43.851	70		57.07
			70	57.07
			70	57.07
28/10/2024	13:12:47.193	30		57.09
			30	57.09
			30	57.09
28/10/2024	13:12:32.537	64		57.08
			64	57.08
			64	57.08
28/10/2024	13:09:45.133	100		57.01
			100	57.01
			100	57.01
28/10/2024	13:08:37.157	200		57.00
			200	57.00
			200	57.00
28/10/2024	13:08:24.800	100		56.99
			100	56.99
			100	56.99
28/10/2024	13:08:22.164	50		57.00
			50	57.00
			50	57.00
28/10/2024	13:07:09.985	500		57.00
			500	57.00
			500	57.00
28/10/2024	13:07:07.449	115		57.01
			115	57.01
			115	57.01
28/10/2024	13:07:07.111	60		57.02
			60	57.02
			60	57.02
28/10/2024	13:06:54.278	270		57.00
			15	57.00
			8	57.00
			247	57.00
			100	57.00
			170	57.00
28/10/2024	13:06:54.188	200		57.00
			100	57.00
			100	57.00
			8	57.00
			5	57.00
			11	57.00
			25	57.00
			50	57.00
			100	57.00
			1	57.00
28/10/2024	13:06:44.988	500		57.00
			50	57.00
			50	57.00
			18	57.00
			75	57.00
			10	57.00
			500	57.00
			61	57.00
			6	57.00
			20	57.00
			50	57.00
			10	57.00
			25	57.00
			28	57.00
			7	57.00
			20	57.00
			70	57.00
28/10/2024	13:06:01.089	20		57.04
			20	57.04
			20	57.04
28/10/2024	13:03:56.529	18		57.02
			3	57.02
			18	57.02
			15	57.02
28/10/2024	13:02:46.518	40		57.03
			40	57.03
			40	57.03
28/10/2024	13:02:33.864	750		57.09
			750	57.09
			750	57.09
28/10/2024	13:02:33.803	80		57.12
			80	57.12
			80	57.12
28/10/2024	13:01:34.415	20		57.10
			20	57.10
			20	57.10
28/10/2024	13:01:03.392	4		57.10
			4	57.10
			4	57.10
28/10/2024	13:00:42.824	390		57.10
			390	57.10
			390	57.10
28/10/2024	13:00:42.711	60		57.10
			60	57.10
			60	57.10
28/10/2024	13:00:02.658	100		57.10
			100	57.10
			100	57.10
28/10/2024	12:59:31.028	4		57.12
			4	57.12
			4	57.12
28/10/2024	12:58:49.605	16		57.11
			16	57.11
			16	57.11
28/10/2024	12:58:10.826	12		57.14
			12	57.14
			12	57.14
28/10/2024	12:58:01.919	45		57.14
			45	57.14
			45	57.14
28/10/2024	12:57:15.935	1		57.11
			1	57.11
			1	57.11
28/10/2024	12:56:42.023	3		57.11
			3	57.11
			3	57.11
28/10/2024	12:56:18.532	19		57.12
			19	57.12
			19	57.12
28/10/2024	12:56:18.167	10		57.13
			10	57.13
			10	57.13
28/10/2024	12:55:49.499	500		57.11
			500	57.11
			500	57.11
28/10/2024	12:55:18.119	90		57.11
			90	57.11
			90	57.11
28/10/2024	12:55:09.159	500		57.09
			500	57.09
			500	57.09
28/10/2024	12:54:19.441	50		57.12
			50	57.12
			50	57.12
28/10/2024	12:54:12.513	25		57.12
			25	57.12
			25	57.12
28/10/2024	12:52:44.074	43		57.12
			43	57.12
			43	57.12
28/10/2024	12:51:43.863	65		57.11
			65	57.11
			65	57.11
28/10/2024	12:51:34.737	300		57.12
			300	57.12
			300	57.12
28/10/2024	12:50:12.316	100		57.12
			100	57.12
			100	57.12
28/10/2024	12:50:02.416	80		57.13
			80	57.13
			80	57.13
28/10/2024	12:49:55.792	140		57.14
			140	57.14
			140	57.14
28/10/2024	12:49:53.047	100		57.14
			100	57.14
			100	57.14
28/10/2024	12:49:44.176	20		57.14
			20	57.14
			20	57.14
28/10/2024	12:49:00.755	100		57.12
			100	57.12
			100	57.12
28/10/2024	12:48:45.490	10		57.11
			10	57.11
			10	57.11
28/10/2024	12:47:03.521	500		57.16
			500	57.16
			500	57.16
28/10/2024	12:46:33.208	50		57.17
			50	57.17
			50	57.17
28/10/2024	12:46:29.650	450		57.16
			450	57.16
			450	57.16
28/10/2024	12:46:22.926	500		57.16
			500	57.16
			500	57.16
28/10/2024	12:46:02.158	250		57.16
			250	57.16
			250	57.16
28/10/2024	12:45:03.438	43		57.18
			43	57.18
			43	57.18
28/10/2024	12:44:54.813	450		57.18
			450	57.18
			450	57.18
28/10/2024	12:44:04.190	500		57.19
			500	57.19
			500	57.19
28/10/2024	12:43:57.912	18		57.19
			18	57.19
			18	57.19
28/10/2024	12:43:23.393	175		57.17
			175	57.17
			175	57.17
28/10/2024	12:43:15.324	4		57.18
			4	57.18
			4	57.18
28/10/2024	12:42:51.541	4		57.16
			4	57.16
			4	57.16
28/10/2024	12:42:41.375	1		57.17
			1	57.17
			1	57.17
28/10/2024	12:42:10.465	100		57.18
			100	57.18
			100	57.18
28/10/2024	12:41:59.117	6		57.19
			6	57.19
			6	57.19
28/10/2024	12:41:52.974	88		57.18
			88	57.18
			88	57.18
28/10/2024	12:41:51.727	100		57.17
			100	57.17
			100	57.17
28/10/2024	12:41:31.144	35		57.16
			35	57.16
			35	57.16
28/10/2024	12:41:03.856	70		57.14
			70	57.14
			70	57.14
28/10/2024	12:40:54.274	56		57.13
			56	57.13
			56	57.13
28/10/2024	12:40:28.529	350		57.14
			350	57.14
			350	57.14
28/10/2024	12:39:47.921	50		57.10
			50	57.10
			50	57.10
28/10/2024	12:37:58.429	180		57.12
			180	57.12
			180	57.12
28/10/2024	12:37:38.282	4		57.13
			4	57.13
			4	57.13
28/10/2024	12:36:57.268	50		57.16
			50	57.16
			50	57.16
28/10/2024	12:36:32.888	200		57.15
			200	57.15
			200	57.15
28/10/2024	12:35:08.930	50		57.16
			50	57.16
			50	57.16
28/10/2024	12:34:54.075	30		57.17
			30	57.17
			30	57.17
28/10/2024	12:33:59.620	240		57.18
			240	57.18
			240	57.18
28/10/2024	12:33:48.679	400		57.18
			400	57.18
			400	57.18
28/10/2024	12:32:59.201	630		57.13
			630	57.13
			630	57.13
28/10/2024	12:32:44.795	80		57.11
			80	57.11
			80	57.11
28/10/2024	12:31:01.889	150		57.12
			150	57.12
			150	57.12
28/10/2024	12:30:53.424	100		57.10
			100	57.10
			100	57.10
28/10/2024	12:30:46.093	100		57.10
			100	57.10
			100	57.10
28/10/2024	12:30:13.109	100		57.19
			100	57.19
			100	57.19
28/10/2024	12:29:58.092	500		57.15
			500	57.15
			500	57.15
28/10/2024	12:29:48.269	100		57.17
			100	57.17
			100	57.17
28/10/2024	12:29:43.461	18		57.17
			18	57.17
			18	57.17
28/10/2024	12:29:27.558	100		57.15
			100	57.15
			100	57.15
28/10/2024	12:29:26.702	500		57.15
			500	57.15
			500	57.15
28/10/2024	12:29:24.718	100		57.14
			100	57.14
			100	57.14
28/10/2024	12:29:14.964	60		57.14
			60	57.14
			60	57.14
28/10/2024	12:28:58.880	74		57.16
			74	57.16
			74	57.16
28/10/2024	12:28:25.938	10		57.17
			10	57.17
			10	57.17
28/10/2024	12:25:37.550	5		57.21
			5	57.21
			5	57.21
28/10/2024	12:25:16.319	4		57.23
			4	57.23
			4	57.23
28/10/2024	12:25:15.008	25		57.20
			25	57.20
			25	57.20
28/10/2024	12:23:12.465	24		57.23
			24	57.23
			24	57.23
28/10/2024	12:22:53.796	100		57.22
			100	57.22
			100	57.22
28/10/2024	12:22:21.924	200		57.19
			200	57.19
			200	57.19
28/10/2024	12:21:21.113	20		57.20
			20	57.20
			20	57.20
28/10/2024	12:21:06.603	50		57.21
			50	57.21
			50	57.21
28/10/2024	12:20:28.866	20		57.23
			20	57.23
			20	57.23
28/10/2024	12:19:48.210	1		57.23
			1	57.23
			1	57.23
28/10/2024	12:19:32.100	75		57.21
			75	57.21
			75	57.21
28/10/2024	12:17:53.576	30		57.20
			30	57.20
			30	57.20
28/10/2024	12:17:46.842	9		57.21
			9	57.21
			9	57.21
28/10/2024	12:17:40.666	27		57.19
			27	57.19
			27	57.19
28/10/2024	12:17:20.431	52		57.19
			52	57.19
			52	57.19
28/10/2024	12:16:11.658	200		57.17
			200	57.17
			200	57.17
28/10/2024	12:15:58.595	5		57.14
			5	57.14
			5	57.14
28/10/2024	12:15:46.191	50		57.15
			50	57.15
			50	57.15
28/10/2024	12:15:01.356	110		57.14
			110	57.14
			110	57.14
28/10/2024	12:14:59.089	200		57.13
			200	57.13
			200	57.13
28/10/2024	12:13:10.526	3		57.13
			3	57.13
			3	57.13
28/10/2024	12:12:52.784	162		57.13
			162	57.13
			162	57.13
28/10/2024	12:12:46.633	1		57.14
			1	57.14
			1	57.14
28/10/2024	12:12:36.679	20		57.13
			20	57.13
			20	57.13
28/10/2024	12:12:19.906	15		57.13
			15	57.13
			15	57.13
28/10/2024	12:12:08.975	15		57.10
			15	57.10
			15	57.10
28/10/2024	12:09:45.366	15		57.16
			15	57.16
			15	57.16
28/10/2024	12:09:25.913	8		57.12
			8	57.12
			8	57.12
28/10/2024	12:08:14.074	198		57.14
			198	57.14
			198	57.14
28/10/2024	12:08:05.434	11		57.17
			11	57.17
			11	57.17
28/10/2024	12:07:58.635	465		57.14
			465	57.14
			465	57.14
28/10/2024	12:07:41.877	25		57.15
			25	57.15
			25	57.15
28/10/2024	12:07:31.871	16		57.17
			16	57.17
			16	57.17
28/10/2024	12:07:19.411	26		57.16
			26	57.16
			26	57.16
28/10/2024	12:07:03.728	33		57.18
			33	57.18
			33	57.18
28/10/2024	12:06:58.363	200		57.18
			200	57.18
			200	57.18
28/10/2024	12:06:51.213	25		57.16
			25	57.16
			25	57.16
28/10/2024	12:06:49.656	55		57.17
			55	57.17
			55	57.17
28/10/2024	12:06:36.586	91		57.18
			91	57.18
			91	57.18
28/10/2024	12:06:35.409	100		57.17
			100	57.17
			100	57.17
28/10/2024	12:05:23.565	100		57.15
			100	57.15
			100	57.15
28/10/2024	12:05:16.386	100		57.14
			100	57.14
			100	57.14
28/10/2024	12:04:56.100	48		57.13
			48	57.13
			48	57.13
28/10/2024	12:04:11.346	100		57.13
			100	57.13
			100	57.13
28/10/2024	12:04:11.252	250		57.14
			250	57.14
			250	57.14
28/10/2024	12:00:25.412	50		57.15
			50	57.15
			50	57.15
28/10/2024	11:59:17.133	30		57.15
			30	57.15
			30	57.15
28/10/2024	11:58:27.569	36		57.16
			36	57.16
			36	57.16
28/10/2024	11:58:23.375	2		57.17
			2	57.17
			2	57.17
28/10/2024	11:57:04.143	39		57.10
			39	57.10
			39	57.10
28/10/2024	11:56:49.558	150		57.11
			150	57.11
			150	57.11
28/10/2024	11:56:37.298	37		57.11
			37	57.11
			37	57.11
28/10/2024	11:55:22.566	600		57.16
			600	57.16
			600	57.16
28/10/2024	11:55:09.792	345		57.20
			345	57.20
			120	57.20
			100	57.20
			125	57.20
28/10/2024	11:54:39.079	500		57.22
			500	57.22
			500	57.22
28/10/2024	11:54:16.156	20		57.22
			20	57.22
			20	57.22
28/10/2024	11:54:00.387	200		57.22
			200	57.22
			200	57.22
28/10/2024	11:53:53.598	400		57.23
			400	57.23
			400	57.23
28/10/2024	11:53:47.768	220		57.23
			220	57.23
			220	57.23
28/10/2024	11:52:01.292	90		57.31
			90	57.31
			90	57.31
28/10/2024	11:51:01.264	300		57.32
			300	57.32
			300	57.32
28/10/2024	11:50:43.830	80		57.29
			80	57.29
			80	57.29
28/10/2024	11:50:20.910	350		57.30
			350	57.30
			350	57.30
28/10/2024	11:50:10.766	50		57.35
			50	57.35
			50	57.35
28/10/2024	11:50:09.554	40		57.34
			40	57.34
			40	57.34
28/10/2024	11:49:46.684	22		57.35
			22	57.35
			22	57.35
28/10/2024	11:49:31.332	367		57.32
			367	57.32
			367	57.32
28/10/2024	11:48:19.890	100		57.26
			100	57.26
			100	57.26
28/10/2024	11:47:03.100	230		57.29
			230	57.29
			230	57.29
28/10/2024	11:46:30.428	11		57.30
			11	57.30
			11	57.30
28/10/2024	11:45:49.570	255		57.31
			255	57.31
			255	57.31
28/10/2024	11:44:25.301	1		57.32
			1	57.32
			1	57.32
28/10/2024	11:41:37.210	10		57.33
			10	57.33
			10	57.33
28/10/2024	11:41:28.847	2 500		57.37
			2 500	57.37
			2 500	57.37
28/10/2024	11:41:16.856	700		57.33
			700	57.33
			700	57.33
28/10/2024	11:40:21.589	50		57.25
			50	57.25
			50	57.25
28/10/2024	11:38:36.594	10		57.30
			10	57.30
			10	57.30
28/10/2024	11:38:11.925	11		57.32
			11	57.32
			11	57.32
28/10/2024	11:35:22.869	35		57.29
			35	57.29
			35	57.29
28/10/2024	11:35:16.313	30		57.28
			30	57.28
			30	57.28
28/10/2024	11:34:54.718	6		57.31
			6	57.31
			6	57.31
28/10/2024	11:34:52.544	2		57.31
			2	57.31
			2	57.31
28/10/2024	11:34:03.963	10		57.30
			10	57.30
			10	57.30
28/10/2024	11:32:33.953	16		57.26
			16	57.26
			16	57.26
28/10/2024	11:32:26.113	121		57.24
			121	57.24
			121	57.24
28/10/2024	11:32:08.966	8		57.31
			8	57.31
			8	57.31
28/10/2024	11:31:25.847	130		57.30
			130	57.30
			130	57.30
28/10/2024	11:31:22.052	700		57.30
			700	57.30
			700	57.30
28/10/2024	11:30:56.790	107		57.33
			107	57.33
			107	57.33
28/10/2024	11:30:03.739	9		57.25
			9	57.25
			9	57.25
28/10/2024	11:29:32.874	40		57.25
			40	57.25
			40	57.25
28/10/2024	11:29:14.298	190		57.26
			190	57.26
			190	57.26
28/10/2024	11:29:08.103	25		57.28
			25	57.28
			25	57.28
28/10/2024	11:28:47.943	35		57.29
			35	57.29
			35	57.29
28/10/2024	11:28:47.803	175		57.30
			175	57.30
			25	57.30
			150	57.30
28/10/2024	11:27:13.277	85		57.37
			85	57.37
			85	57.37
28/10/2024	11:26:36.075	24		57.41
			24	57.41
			24	57.41
28/10/2024	11:26:16.666	20		57.42
			20	57.42
			20	57.42
28/10/2024	11:26:11.641	24		57.41
			24	57.41
			24	57.41
28/10/2024	11:25:54.436	5		57.43
			5	57.43
			5	57.43
28/10/2024	11:24:14.185	60		57.49
			60	57.49
			60	57.49
28/10/2024	11:24:06.935	165		57.48
			165	57.48
			165	57.48
28/10/2024	11:23:51.914	2		57.47
			2	57.47
			2	57.47
28/10/2024	11:23:14.036	442		57.49
			442	57.49
			442	57.49
28/10/2024	11:22:32.293	125		57.44
			50	57.44
			75	57.44
			125	57.44
28/10/2024	11:22:24.958	100		57.47
			100	57.47
			100	57.47
28/10/2024	11:21:41.374	100		57.50
			25	57.50
			60	57.50
			100	57.50
			10	57.50
			5	57.50
28/10/2024	11:21:23.901	55		57.52
			55	57.52
			55	57.52
28/10/2024	11:21:19.299	100		57.52
			100	57.52
			100	57.52
28/10/2024	11:21:16.720	20		57.52
			20	57.52
			20	57.52
28/10/2024	11:20:36.439	25		57.53
			25	57.53
			25	57.53
28/10/2024	11:20:33.668	60		57.54
			60	57.54
			60	57.54
28/10/2024	11:20:14.979	3		57.52
			3	57.52
			3	57.52
28/10/2024	11:19:54.919	100		57.55
			100	57.55
			100	57.55
28/10/2024	11:19:51.016	10		57.58
			10	57.58
			10	57.58
28/10/2024	11:19:29.655	7		57.62
			7	57.62
			7	57.62
28/10/2024	11:19:16.528	25		57.63
			25	57.63
			25	57.63
28/10/2024	11:18:08.185	500		57.67
			500	57.67
			500	57.67

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

VARTA AG

Bid: 3.318 / Ask: 3.352
Volume: 1 280 155
+40.59%

Top 5 Turnover

Realtime Quotes
Last Update:
28/10/2024 @ 14:13:18

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice