Mercedes-Benz Group AG
- Information
- Last
- Buy
- Sell
1000
710
56.95
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/10/2024 | 14:12:55.629 | 12 | 56.95 | |
12 | 56.95 | |||
12 | 56.95 | |||
28/10/2024 | 14:12:41.236 | 17 | 56.97 | |
17 | 56.97 | |||
17 | 56.97 | |||
28/10/2024 | 14:12:26.153 | 10 | 56.96 | |
10 | 56.96 | |||
10 | 56.96 | |||
28/10/2024 | 14:12:25.262 | 13 | 56.96 | |
13 | 56.96 | |||
13 | 56.96 | |||
28/10/2024 | 14:12:18.885 | 50 | 56.96 | |
50 | 56.96 | |||
50 | 56.96 | |||
28/10/2024 | 14:12:06.696 | 4 | 56.96 | |
4 | 56.96 | |||
4 | 56.96 | |||
28/10/2024 | 14:10:32.083 | 1 | 57.01 | |
1 | 57.01 | |||
1 | 57.01 | |||
28/10/2024 | 14:09:32.143 | 70 | 56.87 | |
70 | 56.87 | |||
70 | 56.87 | |||
28/10/2024 | 14:09:28.052 | 10 | 56.87 | |
10 | 56.87 | |||
10 | 56.87 | |||
28/10/2024 | 14:08:01.855 | 800 | 56.85 | |
800 | 56.85 | |||
800 | 56.85 | |||
28/10/2024 | 14:07:46.074 | 500 | 56.85 | |
50 | 56.85 | |||
500 | 56.85 | |||
450 | 56.85 | |||
28/10/2024 | 14:07:45.394 | 250 | 56.87 | |
250 | 56.87 | |||
250 | 56.87 | |||
28/10/2024 | 14:07:21.059 | 50 | 56.89 | |
50 | 56.89 | |||
50 | 56.89 | |||
28/10/2024 | 14:07:16.362 | 100 | 56.90 | |
100 | 56.90 | |||
100 | 56.90 | |||
28/10/2024 | 14:07:15.865 | 100 | 56.91 | |
100 | 56.91 | |||
100 | 56.91 | |||
28/10/2024 | 14:07:10.262 | 20 | 56.98 | |
20 | 56.98 | |||
20 | 56.98 | |||
28/10/2024 | 14:07:03.173 | 92 | 57.00 | |
92 | 57.00 | |||
92 | 57.00 | |||
28/10/2024 | 14:07:01.558 | 141 | 57.01 | |
141 | 57.01 | |||
141 | 57.01 | |||
28/10/2024 | 14:06:36.318 | 59 | 57.02 | |
59 | 57.02 | |||
59 | 57.02 | |||
28/10/2024 | 14:05:41.492 | 116 | 57.04 | |
116 | 57.04 | |||
116 | 57.04 | |||
28/10/2024 | 14:04:26.562 | 21 | 57.01 | |
21 | 57.01 | |||
21 | 57.01 | |||
28/10/2024 | 14:03:48.853 | 30 | 56.99 | |
30 | 56.99 | |||
30 | 56.99 | |||
28/10/2024 | 14:03:28.432 | 38 | 57.00 | |
38 | 57.00 | |||
38 | 57.00 | |||
28/10/2024 | 14:03:09.014 | 160 | 57.01 | |
160 | 57.01 | |||
160 | 57.01 | |||
28/10/2024 | 14:02:04.363 | 291 | 57.04 | |
291 | 57.04 | |||
291 | 57.04 | |||
28/10/2024 | 14:02:02.528 | 1 | 57.04 | |
1 | 57.04 | |||
1 | 57.04 | |||
28/10/2024 | 14:01:13.432 | 17 | 57.05 | |
17 | 57.05 | |||
17 | 57.05 | |||
28/10/2024 | 14:00:16.268 | 55 | 57.05 | |
55 | 57.05 | |||
55 | 57.05 | |||
28/10/2024 | 14:00:03.202 | 39 | 57.03 | |
39 | 57.03 | |||
39 | 57.03 | |||
28/10/2024 | 13:59:39.620 | 10 | 57.04 | |
10 | 57.04 | |||
10 | 57.04 | |||
28/10/2024 | 13:59:11.044 | 200 | 57.04 | |
200 | 57.04 | |||
200 | 57.04 | |||
28/10/2024 | 13:59:01.663 | 200 | 57.02 | |
200 | 57.02 | |||
200 | 57.02 | |||
28/10/2024 | 13:58:31.906 | 400 | 57.01 | |
400 | 57.01 | |||
400 | 57.01 | |||
28/10/2024 | 13:58:26.530 | 94 | 57.02 | |
94 | 57.02 | |||
94 | 57.02 | |||
28/10/2024 | 13:58:25.224 | 500 | 57.03 | |
500 | 57.03 | |||
500 | 57.03 | |||
28/10/2024 | 13:58:15.983 | 500 | 57.03 | |
500 | 57.03 | |||
500 | 57.03 | |||
28/10/2024 | 13:58:06.548 | 200 | 57.06 | |
200 | 57.06 | |||
200 | 57.06 | |||
28/10/2024 | 13:57:24.137 | 20 | 57.04 | |
20 | 57.04 | |||
20 | 57.04 | |||
28/10/2024 | 13:56:55.232 | 6 | 57.06 | |
6 | 57.06 | |||
6 | 57.06 | |||
28/10/2024 | 13:56:43.792 | 15 | 57.05 | |
15 | 57.05 | |||
15 | 57.05 | |||
28/10/2024 | 13:56:03.636 | 1 | 57.06 | |
1 | 57.06 | |||
1 | 57.06 | |||
28/10/2024 | 13:55:49.053 | 155 | 57.06 | |
155 | 57.06 | |||
155 | 57.06 | |||
28/10/2024 | 13:54:31.449 | 100 | 57.01 | |
100 | 57.01 | |||
100 | 57.01 | |||
28/10/2024 | 13:54:22.017 | 10 | 57.02 | |
10 | 57.02 | |||
10 | 57.02 | |||
28/10/2024 | 13:54:21.410 | 10 | 57.03 | |
10 | 57.03 | |||
10 | 57.03 | |||
28/10/2024 | 13:53:44.210 | 6 | 57.04 | |
6 | 57.04 | |||
6 | 57.04 | |||
28/10/2024 | 13:53:36.182 | 105 | 57.04 | |
105 | 57.04 | |||
105 | 57.04 | |||
28/10/2024 | 13:51:02.557 | 5 | 57.06 | |
5 | 57.06 | |||
5 | 57.06 | |||
28/10/2024 | 13:50:23.502 | 2 | 57.08 | |
2 | 57.08 | |||
2 | 57.08 | |||
28/10/2024 | 13:49:38.298 | 400 | 57.04 | |
400 | 57.04 | |||
400 | 57.04 | |||
28/10/2024 | 13:49:09.419 | 55 | 57.04 | |
55 | 57.04 | |||
55 | 57.04 | |||
28/10/2024 | 13:48:20.286 | 50 | 57.05 | |
50 | 57.05 | |||
50 | 57.05 | |||
28/10/2024 | 13:48:15.956 | 2 | 57.06 | |
2 | 57.06 | |||
2 | 57.06 | |||
28/10/2024 | 13:47:47.754 | 70 | 57.05 | |
70 | 57.05 | |||
70 | 57.05 | |||
28/10/2024 | 13:47:41.644 | 3 | 57.06 | |
3 | 57.06 | |||
3 | 57.06 | |||
28/10/2024 | 13:47:00.280 | 3 | 57.03 | |
3 | 57.03 | |||
3 | 57.03 | |||
28/10/2024 | 13:46:48.103 | 70 | 57.02 | |
70 | 57.02 | |||
70 | 57.02 | |||
28/10/2024 | 13:46:39.545 | 20 | 57.02 | |
20 | 57.02 | |||
20 | 57.02 | |||
28/10/2024 | 13:46:20.007 | 145 | 57.02 | |
145 | 57.02 | |||
145 | 57.02 | |||
28/10/2024 | 13:46:18.245 | 3 | 57.03 | |
3 | 57.03 | |||
3 | 57.03 | |||
28/10/2024 | 13:45:39.135 | 65 | 57.03 | |
65 | 57.03 | |||
65 | 57.03 | |||
28/10/2024 | 13:44:08.233 | 2 | 57.04 | |
2 | 57.04 | |||
2 | 57.04 | |||
28/10/2024 | 13:42:15.037 | 90 | 57.03 | |
90 | 57.03 | |||
90 | 57.03 | |||
28/10/2024 | 13:40:10.922 | 4 | 56.98 | |
4 | 56.98 | |||
4 | 56.98 | |||
28/10/2024 | 13:39:04.358 | 60 | 56.96 | |
60 | 56.96 | |||
60 | 56.96 | |||
28/10/2024 | 13:38:40.963 | 180 | 56.97 | |
180 | 56.97 | |||
180 | 56.97 | |||
28/10/2024 | 13:37:55.248 | 20 | 56.98 | |
20 | 56.98 | |||
20 | 56.98 | |||
28/10/2024 | 13:37:10.426 | 3 | 56.97 | |
3 | 56.97 | |||
3 | 56.97 | |||
28/10/2024 | 13:37:08.630 | 50 | 56.98 | |
50 | 56.98 | |||
50 | 56.98 | |||
28/10/2024 | 13:37:04.445 | 40 | 56.96 | |
40 | 56.96 | |||
40 | 56.96 | |||
28/10/2024 | 13:36:43.530 | 4 | 56.96 | |
4 | 56.96 | |||
4 | 56.96 | |||
28/10/2024 | 13:36:19.041 | 20 | 56.98 | |
20 | 56.98 | |||
20 | 56.98 | |||
28/10/2024 | 13:35:59.754 | 60 | 56.94 | |
60 | 56.94 | |||
60 | 56.94 | |||
28/10/2024 | 13:35:08.853 | 102 | 56.95 | |
102 | 56.95 | |||
102 | 56.95 | |||
28/10/2024 | 13:34:14.108 | 150 | 57.01 | |
150 | 57.01 | |||
150 | 57.01 | |||
28/10/2024 | 13:34:08.082 | 80 | 57.02 | |
80 | 57.02 | |||
80 | 57.02 | |||
28/10/2024 | 13:33:16.908 | 10 | 57.02 | |
10 | 57.02 | |||
10 | 57.02 | |||
28/10/2024 | 13:31:56.270 | 75 | 56.98 | |
75 | 56.98 | |||
75 | 56.98 | |||
28/10/2024 | 13:31:29.469 | 45 | 56.98 | |
45 | 56.98 | |||
45 | 56.98 | |||
28/10/2024 | 13:31:12.418 | 25 | 56.99 | |
25 | 56.99 | |||
25 | 56.99 | |||
28/10/2024 | 13:30:55.316 | 120 | 56.99 | |
120 | 56.99 | |||
120 | 56.99 | |||
28/10/2024 | 13:30:54.298 | 40 | 56.99 | |
40 | 56.99 | |||
40 | 56.99 | |||
28/10/2024 | 13:30:50.690 | 35 | 56.99 | |
35 | 56.99 | |||
35 | 56.99 | |||
28/10/2024 | 13:29:46.711 | 105 | 56.99 | |
105 | 56.99 | |||
105 | 56.99 | |||
28/10/2024 | 13:29:37.248 | 8 | 57.00 | |
8 | 57.00 | |||
8 | 57.00 | |||
28/10/2024 | 13:29:26.795 | 150 | 56.98 | |
150 | 56.98 | |||
150 | 56.98 | |||
28/10/2024 | 13:28:42.679 | 75 | 57.03 | |
75 | 57.03 | |||
75 | 57.03 | |||
28/10/2024 | 13:26:27.367 | 1 | 57.02 | |
1 | 57.02 | |||
1 | 57.02 | |||
28/10/2024 | 13:26:07.421 | 10 | 57.04 | |
10 | 57.04 | |||
10 | 57.04 | |||
28/10/2024 | 13:25:17.307 | 100 | 57.05 | |
100 | 57.05 | |||
100 | 57.05 | |||
28/10/2024 | 13:24:56.683 | 200 | 57.03 | |
200 | 57.03 | |||
200 | 57.03 | |||
28/10/2024 | 13:24:56.549 | 3 | 57.04 | |
3 | 57.04 | |||
3 | 57.04 | |||
28/10/2024 | 13:24:32.598 | 43 | 57.04 | |
43 | 57.04 | |||
43 | 57.04 | |||
28/10/2024 | 13:24:27.181 | 1 | 57.04 | |
1 | 57.04 | |||
1 | 57.04 | |||
28/10/2024 | 13:23:53.146 | 100 | 57.02 | |
100 | 57.02 | |||
100 | 57.02 | |||
28/10/2024 | 13:23:34.956 | 65 | 57.03 | |
65 | 57.03 | |||
65 | 57.03 | |||
28/10/2024 | 13:23:32.576 | 20 | 57.03 | |
20 | 57.03 | |||
20 | 57.03 | |||
28/10/2024 | 13:22:32.531 | 43 | 57.05 | |
43 | 57.05 | |||
43 | 57.05 | |||
28/10/2024 | 13:22:15.256 | 100 | 57.06 | |
100 | 57.06 | |||
100 | 57.06 | |||
28/10/2024 | 13:21:59.118 | 100 | 57.08 | |
100 | 57.08 | |||
100 | 57.08 | |||
28/10/2024 | 13:21:55.930 | 50 | 57.07 | |
50 | 57.07 | |||
50 | 57.07 | |||
28/10/2024 | 13:19:40.740 | 2 | 57.18 | |
2 | 57.18 | |||
2 | 57.18 | |||
28/10/2024 | 13:19:38.638 | 20 | 57.18 | |
20 | 57.18 | |||
20 | 57.18 | |||
28/10/2024 | 13:19:29.480 | 85 | 57.16 | |
85 | 57.16 | |||
85 | 57.16 | |||
28/10/2024 | 13:18:30.260 | 20 | 57.18 | |
20 | 57.18 | |||
20 | 57.18 | |||
28/10/2024 | 13:17:59.105 | 15 | 57.18 | |
15 | 57.18 | |||
15 | 57.18 | |||
28/10/2024 | 13:17:38.251 | 600 | 57.20 | |
600 | 57.20 | |||
600 | 57.20 | |||
28/10/2024 | 13:16:51.792 | 100 | 57.21 | |
100 | 57.21 | |||
100 | 57.21 | |||
28/10/2024 | 13:16:34.116 | 50 | 57.21 | |
50 | 57.21 | |||
50 | 57.21 | |||
28/10/2024 | 13:16:07.074 | 77 | 57.20 | |
77 | 57.20 | |||
77 | 57.20 | |||
28/10/2024 | 13:15:30.415 | 1 | 57.14 | |
1 | 57.14 | |||
1 | 57.14 | |||
28/10/2024 | 13:15:08.394 | 140 | 57.10 | |
140 | 57.10 | |||
140 | 57.10 | |||
28/10/2024 | 13:14:45.516 | 2 | 57.11 | |
2 | 57.11 | |||
2 | 57.11 | |||
28/10/2024 | 13:14:11.803 | 150 | 57.09 | |
150 | 57.09 | |||
150 | 57.09 | |||
28/10/2024 | 13:13:43.851 | 70 | 57.07 | |
70 | 57.07 | |||
70 | 57.07 | |||
28/10/2024 | 13:12:47.193 | 30 | 57.09 | |
30 | 57.09 | |||
30 | 57.09 | |||
28/10/2024 | 13:12:32.537 | 64 | 57.08 | |
64 | 57.08 | |||
64 | 57.08 | |||
28/10/2024 | 13:09:45.133 | 100 | 57.01 | |
100 | 57.01 | |||
100 | 57.01 | |||
28/10/2024 | 13:08:37.157 | 200 | 57.00 | |
200 | 57.00 | |||
200 | 57.00 | |||
28/10/2024 | 13:08:24.800 | 100 | 56.99 | |
100 | 56.99 | |||
100 | 56.99 | |||
28/10/2024 | 13:08:22.164 | 50 | 57.00 | |
50 | 57.00 | |||
50 | 57.00 | |||
28/10/2024 | 13:07:09.985 | 500 | 57.00 | |
500 | 57.00 | |||
500 | 57.00 | |||
28/10/2024 | 13:07:07.449 | 115 | 57.01 | |
115 | 57.01 | |||
115 | 57.01 | |||
28/10/2024 | 13:07:07.111 | 60 | 57.02 | |
60 | 57.02 | |||
60 | 57.02 | |||
28/10/2024 | 13:06:54.278 | 270 | 57.00 | |
15 | 57.00 | |||
8 | 57.00 | |||
247 | 57.00 | |||
100 | 57.00 | |||
170 | 57.00 | |||
28/10/2024 | 13:06:54.188 | 200 | 57.00 | |
100 | 57.00 | |||
100 | 57.00 | |||
8 | 57.00 | |||
5 | 57.00 | |||
11 | 57.00 | |||
25 | 57.00 | |||
50 | 57.00 | |||
100 | 57.00 | |||
1 | 57.00 | |||
28/10/2024 | 13:06:44.988 | 500 | 57.00 | |
50 | 57.00 | |||
50 | 57.00 | |||
18 | 57.00 | |||
75 | 57.00 | |||
10 | 57.00 | |||
500 | 57.00 | |||
61 | 57.00 | |||
6 | 57.00 | |||
20 | 57.00 | |||
50 | 57.00 | |||
10 | 57.00 | |||
25 | 57.00 | |||
28 | 57.00 | |||
7 | 57.00 | |||
20 | 57.00 | |||
70 | 57.00 | |||
28/10/2024 | 13:06:01.089 | 20 | 57.04 | |
20 | 57.04 | |||
20 | 57.04 | |||
28/10/2024 | 13:03:56.529 | 18 | 57.02 | |
3 | 57.02 | |||
18 | 57.02 | |||
15 | 57.02 | |||
28/10/2024 | 13:02:46.518 | 40 | 57.03 | |
40 | 57.03 | |||
40 | 57.03 | |||
28/10/2024 | 13:02:33.864 | 750 | 57.09 | |
750 | 57.09 | |||
750 | 57.09 | |||
28/10/2024 | 13:02:33.803 | 80 | 57.12 | |
80 | 57.12 | |||
80 | 57.12 | |||
28/10/2024 | 13:01:34.415 | 20 | 57.10 | |
20 | 57.10 | |||
20 | 57.10 | |||
28/10/2024 | 13:01:03.392 | 4 | 57.10 | |
4 | 57.10 | |||
4 | 57.10 | |||
28/10/2024 | 13:00:42.824 | 390 | 57.10 | |
390 | 57.10 | |||
390 | 57.10 | |||
28/10/2024 | 13:00:42.711 | 60 | 57.10 | |
60 | 57.10 | |||
60 | 57.10 | |||
28/10/2024 | 13:00:02.658 | 100 | 57.10 | |
100 | 57.10 | |||
100 | 57.10 | |||
28/10/2024 | 12:59:31.028 | 4 | 57.12 | |
4 | 57.12 | |||
4 | 57.12 | |||
28/10/2024 | 12:58:49.605 | 16 | 57.11 | |
16 | 57.11 | |||
16 | 57.11 | |||
28/10/2024 | 12:58:10.826 | 12 | 57.14 | |
12 | 57.14 | |||
12 | 57.14 | |||
28/10/2024 | 12:58:01.919 | 45 | 57.14 | |
45 | 57.14 | |||
45 | 57.14 | |||
28/10/2024 | 12:57:15.935 | 1 | 57.11 | |
1 | 57.11 | |||
1 | 57.11 | |||
28/10/2024 | 12:56:42.023 | 3 | 57.11 | |
3 | 57.11 | |||
3 | 57.11 | |||
28/10/2024 | 12:56:18.532 | 19 | 57.12 | |
19 | 57.12 | |||
19 | 57.12 | |||
28/10/2024 | 12:56:18.167 | 10 | 57.13 | |
10 | 57.13 | |||
10 | 57.13 | |||
28/10/2024 | 12:55:49.499 | 500 | 57.11 | |
500 | 57.11 | |||
500 | 57.11 | |||
28/10/2024 | 12:55:18.119 | 90 | 57.11 | |
90 | 57.11 | |||
90 | 57.11 | |||
28/10/2024 | 12:55:09.159 | 500 | 57.09 | |
500 | 57.09 | |||
500 | 57.09 | |||
28/10/2024 | 12:54:19.441 | 50 | 57.12 | |
50 | 57.12 | |||
50 | 57.12 | |||
28/10/2024 | 12:54:12.513 | 25 | 57.12 | |
25 | 57.12 | |||
25 | 57.12 | |||
28/10/2024 | 12:52:44.074 | 43 | 57.12 | |
43 | 57.12 | |||
43 | 57.12 | |||
28/10/2024 | 12:51:43.863 | 65 | 57.11 | |
65 | 57.11 | |||
65 | 57.11 | |||
28/10/2024 | 12:51:34.737 | 300 | 57.12 | |
300 | 57.12 | |||
300 | 57.12 | |||
28/10/2024 | 12:50:12.316 | 100 | 57.12 | |
100 | 57.12 | |||
100 | 57.12 | |||
28/10/2024 | 12:50:02.416 | 80 | 57.13 | |
80 | 57.13 | |||
80 | 57.13 | |||
28/10/2024 | 12:49:55.792 | 140 | 57.14 | |
140 | 57.14 | |||
140 | 57.14 | |||
28/10/2024 | 12:49:53.047 | 100 | 57.14 | |
100 | 57.14 | |||
100 | 57.14 | |||
28/10/2024 | 12:49:44.176 | 20 | 57.14 | |
20 | 57.14 | |||
20 | 57.14 | |||
28/10/2024 | 12:49:00.755 | 100 | 57.12 | |
100 | 57.12 | |||
100 | 57.12 | |||
28/10/2024 | 12:48:45.490 | 10 | 57.11 | |
10 | 57.11 | |||
10 | 57.11 | |||
28/10/2024 | 12:47:03.521 | 500 | 57.16 | |
500 | 57.16 | |||
500 | 57.16 | |||
28/10/2024 | 12:46:33.208 | 50 | 57.17 | |
50 | 57.17 | |||
50 | 57.17 | |||
28/10/2024 | 12:46:29.650 | 450 | 57.16 | |
450 | 57.16 | |||
450 | 57.16 | |||
28/10/2024 | 12:46:22.926 | 500 | 57.16 | |
500 | 57.16 | |||
500 | 57.16 | |||
28/10/2024 | 12:46:02.158 | 250 | 57.16 | |
250 | 57.16 | |||
250 | 57.16 | |||
28/10/2024 | 12:45:03.438 | 43 | 57.18 | |
43 | 57.18 | |||
43 | 57.18 | |||
28/10/2024 | 12:44:54.813 | 450 | 57.18 | |
450 | 57.18 | |||
450 | 57.18 | |||
28/10/2024 | 12:44:04.190 | 500 | 57.19 | |
500 | 57.19 | |||
500 | 57.19 | |||
28/10/2024 | 12:43:57.912 | 18 | 57.19 | |
18 | 57.19 | |||
18 | 57.19 | |||
28/10/2024 | 12:43:23.393 | 175 | 57.17 | |
175 | 57.17 | |||
175 | 57.17 | |||
28/10/2024 | 12:43:15.324 | 4 | 57.18 | |
4 | 57.18 | |||
4 | 57.18 | |||
28/10/2024 | 12:42:51.541 | 4 | 57.16 | |
4 | 57.16 | |||
4 | 57.16 | |||
28/10/2024 | 12:42:41.375 | 1 | 57.17 | |
1 | 57.17 | |||
1 | 57.17 | |||
28/10/2024 | 12:42:10.465 | 100 | 57.18 | |
100 | 57.18 | |||
100 | 57.18 | |||
28/10/2024 | 12:41:59.117 | 6 | 57.19 | |
6 | 57.19 | |||
6 | 57.19 | |||
28/10/2024 | 12:41:52.974 | 88 | 57.18 | |
88 | 57.18 | |||
88 | 57.18 | |||
28/10/2024 | 12:41:51.727 | 100 | 57.17 | |
100 | 57.17 | |||
100 | 57.17 | |||
28/10/2024 | 12:41:31.144 | 35 | 57.16 | |
35 | 57.16 | |||
35 | 57.16 | |||
28/10/2024 | 12:41:03.856 | 70 | 57.14 | |
70 | 57.14 | |||
70 | 57.14 | |||
28/10/2024 | 12:40:54.274 | 56 | 57.13 | |
56 | 57.13 | |||
56 | 57.13 | |||
28/10/2024 | 12:40:28.529 | 350 | 57.14 | |
350 | 57.14 | |||
350 | 57.14 | |||
28/10/2024 | 12:39:47.921 | 50 | 57.10 | |
50 | 57.10 | |||
50 | 57.10 | |||
28/10/2024 | 12:37:58.429 | 180 | 57.12 | |
180 | 57.12 | |||
180 | 57.12 | |||
28/10/2024 | 12:37:38.282 | 4 | 57.13 | |
4 | 57.13 | |||
4 | 57.13 | |||
28/10/2024 | 12:36:57.268 | 50 | 57.16 | |
50 | 57.16 | |||
50 | 57.16 | |||
28/10/2024 | 12:36:32.888 | 200 | 57.15 | |
200 | 57.15 | |||
200 | 57.15 | |||
28/10/2024 | 12:35:08.930 | 50 | 57.16 | |
50 | 57.16 | |||
50 | 57.16 | |||
28/10/2024 | 12:34:54.075 | 30 | 57.17 | |
30 | 57.17 | |||
30 | 57.17 | |||
28/10/2024 | 12:33:59.620 | 240 | 57.18 | |
240 | 57.18 | |||
240 | 57.18 | |||
28/10/2024 | 12:33:48.679 | 400 | 57.18 | |
400 | 57.18 | |||
400 | 57.18 | |||
28/10/2024 | 12:32:59.201 | 630 | 57.13 | |
630 | 57.13 | |||
630 | 57.13 | |||
28/10/2024 | 12:32:44.795 | 80 | 57.11 | |
80 | 57.11 | |||
80 | 57.11 | |||
28/10/2024 | 12:31:01.889 | 150 | 57.12 | |
150 | 57.12 | |||
150 | 57.12 | |||
28/10/2024 | 12:30:53.424 | 100 | 57.10 | |
100 | 57.10 | |||
100 | 57.10 | |||
28/10/2024 | 12:30:46.093 | 100 | 57.10 | |
100 | 57.10 | |||
100 | 57.10 | |||
28/10/2024 | 12:30:13.109 | 100 | 57.19 | |
100 | 57.19 | |||
100 | 57.19 | |||
28/10/2024 | 12:29:58.092 | 500 | 57.15 | |
500 | 57.15 | |||
500 | 57.15 | |||
28/10/2024 | 12:29:48.269 | 100 | 57.17 | |
100 | 57.17 | |||
100 | 57.17 | |||
28/10/2024 | 12:29:43.461 | 18 | 57.17 | |
18 | 57.17 | |||
18 | 57.17 | |||
28/10/2024 | 12:29:27.558 | 100 | 57.15 | |
100 | 57.15 | |||
100 | 57.15 | |||
28/10/2024 | 12:29:26.702 | 500 | 57.15 | |
500 | 57.15 | |||
500 | 57.15 | |||
28/10/2024 | 12:29:24.718 | 100 | 57.14 | |
100 | 57.14 | |||
100 | 57.14 | |||
28/10/2024 | 12:29:14.964 | 60 | 57.14 | |
60 | 57.14 | |||
60 | 57.14 | |||
28/10/2024 | 12:28:58.880 | 74 | 57.16 | |
74 | 57.16 | |||
74 | 57.16 | |||
28/10/2024 | 12:28:25.938 | 10 | 57.17 | |
10 | 57.17 | |||
10 | 57.17 | |||
28/10/2024 | 12:25:37.550 | 5 | 57.21 | |
5 | 57.21 | |||
5 | 57.21 | |||
28/10/2024 | 12:25:16.319 | 4 | 57.23 | |
4 | 57.23 | |||
4 | 57.23 | |||
28/10/2024 | 12:25:15.008 | 25 | 57.20 | |
25 | 57.20 | |||
25 | 57.20 | |||
28/10/2024 | 12:23:12.465 | 24 | 57.23 | |
24 | 57.23 | |||
24 | 57.23 | |||
28/10/2024 | 12:22:53.796 | 100 | 57.22 | |
100 | 57.22 | |||
100 | 57.22 | |||
28/10/2024 | 12:22:21.924 | 200 | 57.19 | |
200 | 57.19 | |||
200 | 57.19 | |||
28/10/2024 | 12:21:21.113 | 20 | 57.20 | |
20 | 57.20 | |||
20 | 57.20 | |||
28/10/2024 | 12:21:06.603 | 50 | 57.21 | |
50 | 57.21 | |||
50 | 57.21 | |||
28/10/2024 | 12:20:28.866 | 20 | 57.23 | |
20 | 57.23 | |||
20 | 57.23 | |||
28/10/2024 | 12:19:48.210 | 1 | 57.23 | |
1 | 57.23 | |||
1 | 57.23 | |||
28/10/2024 | 12:19:32.100 | 75 | 57.21 | |
75 | 57.21 | |||
75 | 57.21 | |||
28/10/2024 | 12:17:53.576 | 30 | 57.20 | |
30 | 57.20 | |||
30 | 57.20 | |||
28/10/2024 | 12:17:46.842 | 9 | 57.21 | |
9 | 57.21 | |||
9 | 57.21 | |||
28/10/2024 | 12:17:40.666 | 27 | 57.19 | |
27 | 57.19 | |||
27 | 57.19 | |||
28/10/2024 | 12:17:20.431 | 52 | 57.19 | |
52 | 57.19 | |||
52 | 57.19 | |||
28/10/2024 | 12:16:11.658 | 200 | 57.17 | |
200 | 57.17 | |||
200 | 57.17 | |||
28/10/2024 | 12:15:58.595 | 5 | 57.14 | |
5 | 57.14 | |||
5 | 57.14 | |||
28/10/2024 | 12:15:46.191 | 50 | 57.15 | |
50 | 57.15 | |||
50 | 57.15 | |||
28/10/2024 | 12:15:01.356 | 110 | 57.14 | |
110 | 57.14 | |||
110 | 57.14 | |||
28/10/2024 | 12:14:59.089 | 200 | 57.13 | |
200 | 57.13 | |||
200 | 57.13 | |||
28/10/2024 | 12:13:10.526 | 3 | 57.13 | |
3 | 57.13 | |||
3 | 57.13 | |||
28/10/2024 | 12:12:52.784 | 162 | 57.13 | |
162 | 57.13 | |||
162 | 57.13 | |||
28/10/2024 | 12:12:46.633 | 1 | 57.14 | |
1 | 57.14 | |||
1 | 57.14 | |||
28/10/2024 | 12:12:36.679 | 20 | 57.13 | |
20 | 57.13 | |||
20 | 57.13 | |||
28/10/2024 | 12:12:19.906 | 15 | 57.13 | |
15 | 57.13 | |||
15 | 57.13 | |||
28/10/2024 | 12:12:08.975 | 15 | 57.10 | |
15 | 57.10 | |||
15 | 57.10 | |||
28/10/2024 | 12:09:45.366 | 15 | 57.16 | |
15 | 57.16 | |||
15 | 57.16 | |||
28/10/2024 | 12:09:25.913 | 8 | 57.12 | |
8 | 57.12 | |||
8 | 57.12 | |||
28/10/2024 | 12:08:14.074 | 198 | 57.14 | |
198 | 57.14 | |||
198 | 57.14 | |||
28/10/2024 | 12:08:05.434 | 11 | 57.17 | |
11 | 57.17 | |||
11 | 57.17 | |||
28/10/2024 | 12:07:58.635 | 465 | 57.14 | |
465 | 57.14 | |||
465 | 57.14 | |||
28/10/2024 | 12:07:41.877 | 25 | 57.15 | |
25 | 57.15 | |||
25 | 57.15 | |||
28/10/2024 | 12:07:31.871 | 16 | 57.17 | |
16 | 57.17 | |||
16 | 57.17 | |||
28/10/2024 | 12:07:19.411 | 26 | 57.16 | |
26 | 57.16 | |||
26 | 57.16 | |||
28/10/2024 | 12:07:03.728 | 33 | 57.18 | |
33 | 57.18 | |||
33 | 57.18 | |||
28/10/2024 | 12:06:58.363 | 200 | 57.18 | |
200 | 57.18 | |||
200 | 57.18 | |||
28/10/2024 | 12:06:51.213 | 25 | 57.16 | |
25 | 57.16 | |||
25 | 57.16 | |||
28/10/2024 | 12:06:49.656 | 55 | 57.17 | |
55 | 57.17 | |||
55 | 57.17 | |||
28/10/2024 | 12:06:36.586 | 91 | 57.18 | |
91 | 57.18 | |||
91 | 57.18 | |||
28/10/2024 | 12:06:35.409 | 100 | 57.17 | |
100 | 57.17 | |||
100 | 57.17 | |||
28/10/2024 | 12:05:23.565 | 100 | 57.15 | |
100 | 57.15 | |||
100 | 57.15 | |||
28/10/2024 | 12:05:16.386 | 100 | 57.14 | |
100 | 57.14 | |||
100 | 57.14 | |||
28/10/2024 | 12:04:56.100 | 48 | 57.13 | |
48 | 57.13 | |||
48 | 57.13 | |||
28/10/2024 | 12:04:11.346 | 100 | 57.13 | |
100 | 57.13 | |||
100 | 57.13 | |||
28/10/2024 | 12:04:11.252 | 250 | 57.14 | |
250 | 57.14 | |||
250 | 57.14 | |||
28/10/2024 | 12:00:25.412 | 50 | 57.15 | |
50 | 57.15 | |||
50 | 57.15 | |||
28/10/2024 | 11:59:17.133 | 30 | 57.15 | |
30 | 57.15 | |||
30 | 57.15 | |||
28/10/2024 | 11:58:27.569 | 36 | 57.16 | |
36 | 57.16 | |||
36 | 57.16 | |||
28/10/2024 | 11:58:23.375 | 2 | 57.17 | |
2 | 57.17 | |||
2 | 57.17 | |||
28/10/2024 | 11:57:04.143 | 39 | 57.10 | |
39 | 57.10 | |||
39 | 57.10 | |||
28/10/2024 | 11:56:49.558 | 150 | 57.11 | |
150 | 57.11 | |||
150 | 57.11 | |||
28/10/2024 | 11:56:37.298 | 37 | 57.11 | |
37 | 57.11 | |||
37 | 57.11 | |||
28/10/2024 | 11:55:22.566 | 600 | 57.16 | |
600 | 57.16 | |||
600 | 57.16 | |||
28/10/2024 | 11:55:09.792 | 345 | 57.20 | |
345 | 57.20 | |||
120 | 57.20 | |||
100 | 57.20 | |||
125 | 57.20 | |||
28/10/2024 | 11:54:39.079 | 500 | 57.22 | |
500 | 57.22 | |||
500 | 57.22 | |||
28/10/2024 | 11:54:16.156 | 20 | 57.22 | |
20 | 57.22 | |||
20 | 57.22 | |||
28/10/2024 | 11:54:00.387 | 200 | 57.22 | |
200 | 57.22 | |||
200 | 57.22 | |||
28/10/2024 | 11:53:53.598 | 400 | 57.23 | |
400 | 57.23 | |||
400 | 57.23 | |||
28/10/2024 | 11:53:47.768 | 220 | 57.23 | |
220 | 57.23 | |||
220 | 57.23 | |||
28/10/2024 | 11:52:01.292 | 90 | 57.31 | |
90 | 57.31 | |||
90 | 57.31 | |||
28/10/2024 | 11:51:01.264 | 300 | 57.32 | |
300 | 57.32 | |||
300 | 57.32 | |||
28/10/2024 | 11:50:43.830 | 80 | 57.29 | |
80 | 57.29 | |||
80 | 57.29 | |||
28/10/2024 | 11:50:20.910 | 350 | 57.30 | |
350 | 57.30 | |||
350 | 57.30 | |||
28/10/2024 | 11:50:10.766 | 50 | 57.35 | |
50 | 57.35 | |||
50 | 57.35 | |||
28/10/2024 | 11:50:09.554 | 40 | 57.34 | |
40 | 57.34 | |||
40 | 57.34 | |||
28/10/2024 | 11:49:46.684 | 22 | 57.35 | |
22 | 57.35 | |||
22 | 57.35 | |||
28/10/2024 | 11:49:31.332 | 367 | 57.32 | |
367 | 57.32 | |||
367 | 57.32 | |||
28/10/2024 | 11:48:19.890 | 100 | 57.26 | |
100 | 57.26 | |||
100 | 57.26 | |||
28/10/2024 | 11:47:03.100 | 230 | 57.29 | |
230 | 57.29 | |||
230 | 57.29 | |||
28/10/2024 | 11:46:30.428 | 11 | 57.30 | |
11 | 57.30 | |||
11 | 57.30 | |||
28/10/2024 | 11:45:49.570 | 255 | 57.31 | |
255 | 57.31 | |||
255 | 57.31 | |||
28/10/2024 | 11:44:25.301 | 1 | 57.32 | |
1 | 57.32 | |||
1 | 57.32 | |||
28/10/2024 | 11:41:37.210 | 10 | 57.33 | |
10 | 57.33 | |||
10 | 57.33 | |||
28/10/2024 | 11:41:28.847 | 2 500 | 57.37 | |
2 500 | 57.37 | |||
2 500 | 57.37 | |||
28/10/2024 | 11:41:16.856 | 700 | 57.33 | |
700 | 57.33 | |||
700 | 57.33 | |||
28/10/2024 | 11:40:21.589 | 50 | 57.25 | |
50 | 57.25 | |||
50 | 57.25 | |||
28/10/2024 | 11:38:36.594 | 10 | 57.30 | |
10 | 57.30 | |||
10 | 57.30 | |||
28/10/2024 | 11:38:11.925 | 11 | 57.32 | |
11 | 57.32 | |||
11 | 57.32 | |||
28/10/2024 | 11:35:22.869 | 35 | 57.29 | |
35 | 57.29 | |||
35 | 57.29 | |||
28/10/2024 | 11:35:16.313 | 30 | 57.28 | |
30 | 57.28 | |||
30 | 57.28 | |||
28/10/2024 | 11:34:54.718 | 6 | 57.31 | |
6 | 57.31 | |||
6 | 57.31 | |||
28/10/2024 | 11:34:52.544 | 2 | 57.31 | |
2 | 57.31 | |||
2 | 57.31 | |||
28/10/2024 | 11:34:03.963 | 10 | 57.30 | |
10 | 57.30 | |||
10 | 57.30 | |||
28/10/2024 | 11:32:33.953 | 16 | 57.26 | |
16 | 57.26 | |||
16 | 57.26 | |||
28/10/2024 | 11:32:26.113 | 121 | 57.24 | |
121 | 57.24 | |||
121 | 57.24 | |||
28/10/2024 | 11:32:08.966 | 8 | 57.31 | |
8 | 57.31 | |||
8 | 57.31 | |||
28/10/2024 | 11:31:25.847 | 130 | 57.30 | |
130 | 57.30 | |||
130 | 57.30 | |||
28/10/2024 | 11:31:22.052 | 700 | 57.30 | |
700 | 57.30 | |||
700 | 57.30 | |||
28/10/2024 | 11:30:56.790 | 107 | 57.33 | |
107 | 57.33 | |||
107 | 57.33 | |||
28/10/2024 | 11:30:03.739 | 9 | 57.25 | |
9 | 57.25 | |||
9 | 57.25 | |||
28/10/2024 | 11:29:32.874 | 40 | 57.25 | |
40 | 57.25 | |||
40 | 57.25 | |||
28/10/2024 | 11:29:14.298 | 190 | 57.26 | |
190 | 57.26 | |||
190 | 57.26 | |||
28/10/2024 | 11:29:08.103 | 25 | 57.28 | |
25 | 57.28 | |||
25 | 57.28 | |||
28/10/2024 | 11:28:47.943 | 35 | 57.29 | |
35 | 57.29 | |||
35 | 57.29 | |||
28/10/2024 | 11:28:47.803 | 175 | 57.30 | |
175 | 57.30 | |||
25 | 57.30 | |||
150 | 57.30 | |||
28/10/2024 | 11:27:13.277 | 85 | 57.37 | |
85 | 57.37 | |||
85 | 57.37 | |||
28/10/2024 | 11:26:36.075 | 24 | 57.41 | |
24 | 57.41 | |||
24 | 57.41 | |||
28/10/2024 | 11:26:16.666 | 20 | 57.42 | |
20 | 57.42 | |||
20 | 57.42 | |||
28/10/2024 | 11:26:11.641 | 24 | 57.41 | |
24 | 57.41 | |||
24 | 57.41 | |||
28/10/2024 | 11:25:54.436 | 5 | 57.43 | |
5 | 57.43 | |||
5 | 57.43 | |||
28/10/2024 | 11:24:14.185 | 60 | 57.49 | |
60 | 57.49 | |||
60 | 57.49 | |||
28/10/2024 | 11:24:06.935 | 165 | 57.48 | |
165 | 57.48 | |||
165 | 57.48 | |||
28/10/2024 | 11:23:51.914 | 2 | 57.47 | |
2 | 57.47 | |||
2 | 57.47 | |||
28/10/2024 | 11:23:14.036 | 442 | 57.49 | |
442 | 57.49 | |||
442 | 57.49 | |||
28/10/2024 | 11:22:32.293 | 125 | 57.44 | |
50 | 57.44 | |||
75 | 57.44 | |||
125 | 57.44 | |||
28/10/2024 | 11:22:24.958 | 100 | 57.47 | |
100 | 57.47 | |||
100 | 57.47 | |||
28/10/2024 | 11:21:41.374 | 100 | 57.50 | |
25 | 57.50 | |||
60 | 57.50 | |||
100 | 57.50 | |||
10 | 57.50 | |||
5 | 57.50 | |||
28/10/2024 | 11:21:23.901 | 55 | 57.52 | |
55 | 57.52 | |||
55 | 57.52 | |||
28/10/2024 | 11:21:19.299 | 100 | 57.52 | |
100 | 57.52 | |||
100 | 57.52 | |||
28/10/2024 | 11:21:16.720 | 20 | 57.52 | |
20 | 57.52 | |||
20 | 57.52 | |||
28/10/2024 | 11:20:36.439 | 25 | 57.53 | |
25 | 57.53 | |||
25 | 57.53 | |||
28/10/2024 | 11:20:33.668 | 60 | 57.54 | |
60 | 57.54 | |||
60 | 57.54 | |||
28/10/2024 | 11:20:14.979 | 3 | 57.52 | |
3 | 57.52 | |||
3 | 57.52 | |||
28/10/2024 | 11:19:54.919 | 100 | 57.55 | |
100 | 57.55 | |||
100 | 57.55 | |||
28/10/2024 | 11:19:51.016 | 10 | 57.58 | |
10 | 57.58 | |||
10 | 57.58 | |||
28/10/2024 | 11:19:29.655 | 7 | 57.62 | |
7 | 57.62 | |||
7 | 57.62 | |||
28/10/2024 | 11:19:16.528 | 25 | 57.63 | |
25 | 57.63 | |||
25 | 57.63 | |||
28/10/2024 | 11:18:08.185 | 500 | 57.67 | |
500 | 57.67 | |||
500 | 57.67 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/10/2024 @ 14:13:18
Last Update:
28/10/2024 @ 14:13:18