Nvidia Corp.

11918

8620

116.86

       

Date Time Volume Order Volume Price
28/02/2025 18:43:41.144 2   116.86
      2 116.86
      2 116.86
28/02/2025 18:43:31.659 3   116.86
      3 116.86
      3 116.86
28/02/2025 18:43:09.769 10   116.96
      10 116.96
      10 116.96
28/02/2025 18:42:53.751 400   116.94
      400 116.94
      400 116.94
28/02/2025 18:42:53.496 605   117.00
      605 117.00
      20 117.00
      500 117.00
      85 117.00
28/02/2025 18:42:49.861 100   117.20
      100 117.20
      100 117.20
28/02/2025 18:42:49.428 11   117.10
      11 117.10
      11 117.10
28/02/2025 18:42:47.012 2   117.14
      2 117.14
      2 117.14
28/02/2025 18:42:45.520 10   117.24
      10 117.24
      10 117.24
28/02/2025 18:42:44.072 100   117.24
      100 117.24
      100 117.24
28/02/2025 18:42:43.571 55   117.24
      55 117.24
      55 117.24
28/02/2025 18:42:37.579 3   117.22
      3 117.22
      3 117.22
28/02/2025 18:42:36.475 4   117.30
      4 117.30
      4 117.30
28/02/2025 18:42:23.930 1   117.36
      1 117.36
      1 117.36
28/02/2025 18:42:22.522 1   117.32
      1 117.32
      1 117.32
28/02/2025 18:42:21.359 21   117.32
      21 117.32
      21 117.32
28/02/2025 18:42:09.706 25   117.46
      25 117.46
      25 117.46
28/02/2025 18:41:47.370 10   117.42
      10 117.42
      10 117.42
28/02/2025 18:41:44.519 17   117.44
      17 117.44
      17 117.44
28/02/2025 18:41:24.674 14   117.40
      14 117.40
      14 117.40
28/02/2025 18:41:13.306 3   117.34
      3 117.34
      3 117.34
28/02/2025 18:40:58.091 300   117.32
      300 117.32
      300 117.32
28/02/2025 18:40:10.241 30   117.34
      30 117.34
      30 117.34
28/02/2025 18:39:30.911 6   117.26
      6 117.26
      6 117.26
28/02/2025 18:39:06.487 10   117.28
      10 117.28
      10 117.28
28/02/2025 18:38:45.018 1   117.34
      1 117.34
      1 117.34
28/02/2025 18:38:23.426 3   117.40
      3 117.40
      3 117.40
28/02/2025 18:37:26.005 10   117.24
      10 117.24
      10 117.24
28/02/2025 18:37:09.240 20   117.20
      20 117.20
      20 117.20
28/02/2025 18:37:08.499 100   117.24
      100 117.24
      100 117.24
28/02/2025 18:36:38.855 50   117.32
      50 117.32
      50 117.32
28/02/2025 18:36:05.631 1   117.32
      1 117.32
      1 117.32
28/02/2025 18:35:49.254 190   117.40
      190 117.40
      190 117.40
28/02/2025 18:35:14.286 400   117.40
      400 117.40
      400 117.40
28/02/2025 18:35:05.481 100   117.46
      100 117.46
      100 117.46
28/02/2025 18:35:04.174 25   117.38
      25 117.38
      25 117.38
28/02/2025 18:34:29.842 69   117.38
      69 117.38
      69 117.38
28/02/2025 18:34:29.660 6   117.38
      6 117.38
      6 117.38
28/02/2025 18:34:18.261 200   117.42
      200 117.42
      200 117.42
28/02/2025 18:33:52.428 10   117.44
      10 117.44
      10 117.44
28/02/2025 18:33:48.824 18   117.40
      18 117.40
      18 117.40
28/02/2025 18:33:45.312 50   117.42
      50 117.42
      50 117.42
28/02/2025 18:33:33.602 70   117.38
      70 117.38
      70 117.38
28/02/2025 18:33:17.377 1   117.30
      1 117.30
      1 117.30
28/02/2025 18:32:24.733 45   117.42
      45 117.42
      45 117.42
28/02/2025 18:31:51.708 1   117.28
      1 117.28
      1 117.28
28/02/2025 18:31:21.538 2   117.32
      2 117.32
      2 117.32
28/02/2025 18:31:21.371 2   117.26
      2 117.26
      2 117.26
28/02/2025 18:30:59.564 4   117.32
      4 117.32
      4 117.32
28/02/2025 18:30:56.853 100   117.34
      100 117.34
      100 117.34
28/02/2025 18:30:56.227 2   117.34
      2 117.34
      2 117.34
28/02/2025 18:30:37.001 10   117.30
      10 117.30
      10 117.30
28/02/2025 18:30:35.785 20   117.30
      20 117.30
      20 117.30
28/02/2025 18:30:35.067 10   117.28
      10 117.28
      10 117.28
28/02/2025 18:30:29.489 20   117.32
      20 117.32
      20 117.32
28/02/2025 18:30:20.572 50   117.40
      50 117.40
      50 117.40
28/02/2025 18:30:18.156 15   117.40
      15 117.40
      15 117.40
28/02/2025 18:30:11.100 1   117.44
      1 117.44
      1 117.44
28/02/2025 18:29:34.326 10   117.48
      10 117.48
      10 117.48
28/02/2025 18:29:27.367 1   117.36
      1 117.36
      1 117.36
28/02/2025 18:29:15.799 5   117.46
      5 117.46
      5 117.46
28/02/2025 18:29:05.096 10   117.38
      10 117.38
      10 117.38
28/02/2025 18:28:35.455 41   117.48
      41 117.48
      41 117.48
28/02/2025 18:28:14.799 28   117.38
      28 117.38
      28 117.38
28/02/2025 18:28:06.434 3   117.36
      3 117.36
      3 117.36
28/02/2025 18:27:56.660 1   117.40
      1 117.40
      1 117.40
28/02/2025 18:27:55.657 1   117.40
      1 117.40
      1 117.40
28/02/2025 18:27:53.867 10   117.32
      10 117.32
      10 117.32
28/02/2025 18:27:48.606 1   117.38
      1 117.38
      1 117.38
28/02/2025 18:27:43.539 100   117.44
      100 117.44
      100 117.44
28/02/2025 18:27:38.957 29   117.46
      29 117.46
      29 117.46
28/02/2025 18:27:24.897 19   117.34
      19 117.34
      19 117.34
28/02/2025 18:27:18.178 100   117.26
      100 117.26
      100 117.26
28/02/2025 18:26:50.612 8   117.50
      8 117.50
      8 117.50
28/02/2025 18:26:46.938 103   117.42
      103 117.42
      103 117.42
28/02/2025 18:26:24.556 4   117.44
      4 117.44
      4 117.44
28/02/2025 18:26:22.742 1   117.54
      1 117.54
      1 117.54
28/02/2025 18:26:12.979 50   117.54
      50 117.54
      50 117.54
28/02/2025 18:25:58.678 1   117.48
      1 117.48
      1 117.48
28/02/2025 18:25:05.707 5   117.42
      5 117.42
      5 117.42
28/02/2025 18:25:04.126 11   117.42
      11 117.42
      11 117.42
28/02/2025 18:24:58.464 47   117.40
      47 117.40
      47 117.40
28/02/2025 18:24:37.943 6   117.38
      6 117.38
      6 117.38
28/02/2025 18:24:25.376 20   117.36
      20 117.36
      20 117.36
28/02/2025 18:24:18.795 1   117.32
      1 117.32
      1 117.32
28/02/2025 18:24:08.634 1   117.20
      1 117.20
      1 117.20
28/02/2025 18:24:07.124 1   117.20
      1 117.20
      1 117.20
28/02/2025 18:24:04.896 3   117.20
      3 117.20
      3 117.20
28/02/2025 18:24:04.079 100   117.22
      100 117.22
      100 117.22
28/02/2025 18:23:47.992 100   117.40
      100 117.40
      100 117.40
28/02/2025 18:23:37.911 1   117.24
      1 117.24
      1 117.24
28/02/2025 18:23:26.276 6   117.38
      6 117.38
      6 117.38
28/02/2025 18:23:24.005 500   117.42
      500 117.42
      500 117.42
28/02/2025 18:23:17.529 400   117.44
      400 117.44
      400 117.44
28/02/2025 18:22:37.012 3   117.54
      3 117.54
      3 117.54
28/02/2025 18:22:36.137 10   117.64
      10 117.64
      10 117.64
28/02/2025 18:22:32.176 5   117.64
      5 117.64
      5 117.64
28/02/2025 18:22:09.678 6   117.70
      6 117.70
      6 117.70
28/02/2025 18:22:09.329 2   117.70
      2 117.70
      2 117.70
28/02/2025 18:21:59.445 900   117.62
      900 117.62
      900 117.62
28/02/2025 18:21:44.688 50   117.68
      50 117.68
      50 117.68
28/02/2025 18:21:39.476 50   117.64
      50 117.64
      50 117.64
28/02/2025 18:21:14.621 51   117.50
      51 117.50
      51 117.50
28/02/2025 18:20:51.612 5   117.72
      5 117.72
      5 117.72
28/02/2025 18:20:50.672 18   117.72
      18 117.72
      18 117.72
28/02/2025 18:20:41.621 18   117.66
      18 117.66
      18 117.66
28/02/2025 18:20:21.328 1   117.68
      1 117.68
      1 117.68
28/02/2025 18:20:16.099 10   117.72
      10 117.72
      10 117.72
28/02/2025 18:19:47.925 10   117.78
      10 117.78
      10 117.78
28/02/2025 18:19:42.400 6   117.74
      6 117.74
      6 117.74
28/02/2025 18:19:39.211 50   117.74
      50 117.74
      50 117.74
28/02/2025 18:19:38.764 43   117.74
      43 117.74
      43 117.74
28/02/2025 18:19:22.799 40   117.68
      40 117.68
      40 117.68
28/02/2025 18:19:14.096 3   117.64
      3 117.64
      3 117.64
28/02/2025 18:19:11.346 50   117.72
      50 117.72
      50 117.72
28/02/2025 18:19:03.813 500   117.62
      500 117.62
      500 117.62
28/02/2025 18:18:59.975 100   117.56
      100 117.56
      100 117.56
28/02/2025 18:18:54.729 2   117.60
      2 117.60
      2 117.60
28/02/2025 18:18:44.299 198   117.60
      198 117.60
      198 117.60
28/02/2025 18:18:40.262 5   117.60
      5 117.60
      5 117.60
28/02/2025 18:18:28.145 20   117.62
      20 117.62
      20 117.62
28/02/2025 18:18:12.309 100   117.66
      100 117.66
      100 117.66
28/02/2025 18:18:07.929 149   117.62
      149 117.62
      149 117.62
28/02/2025 18:18:03.880 9   117.68
      9 117.68
      9 117.68
28/02/2025 18:18:01.493 100   117.64
      100 117.64
      100 117.64
28/02/2025 18:17:51.526 5   117.70
      5 117.70
      5 117.70
28/02/2025 18:17:34.722 40   117.54
      40 117.54
      40 117.54
28/02/2025 18:17:23.113 7   117.64
      7 117.64
      7 117.64
28/02/2025 18:17:21.675 90   117.54
      75 117.54
      15 117.54
      90 117.54
28/02/2025 18:17:08.231 10   117.66
      10 117.66
      10 117.66
28/02/2025 18:17:06.665 3   117.60
      3 117.60
      3 117.60
28/02/2025 18:17:04.547 2   117.64
      2 117.64
      2 117.64
28/02/2025 18:16:59.389 200   117.62
      200 117.62
      200 117.62
28/02/2025 18:16:57.283 29   117.60
      29 117.60
      29 117.60
28/02/2025 18:16:51.955 1   117.68
      1 117.68
      1 117.68
28/02/2025 18:16:49.449 4   117.54
      4 117.54
      4 117.54
28/02/2025 18:16:48.399 79   117.54
      79 117.54
      79 117.54
28/02/2025 18:16:48.028 1   117.62
      1 117.62
      1 117.62
28/02/2025 18:16:44.368 25   117.64
      25 117.64
      25 117.64
28/02/2025 18:16:42.884 1   117.66
      1 117.66
      1 117.66
28/02/2025 18:16:33.672 100   117.54
      100 117.54
      100 117.54
28/02/2025 18:16:31.209 200   117.64
      200 117.64
      195 117.64
      5 117.64
28/02/2025 18:16:22.379 180   117.54
      180 117.54
      180 117.54
28/02/2025 18:16:07.449 1   117.40
      1 117.40
      1 117.40
28/02/2025 18:15:42.105 65   117.48
      65 117.48
      65 117.48
28/02/2025 18:15:40.840 60   117.46
      60 117.46
      60 117.46
28/02/2025 18:15:13.263 1 065   117.54
      1 065 117.54
      1 065 117.54
28/02/2025 18:15:02.676 575   117.54
      575 117.54
      575 117.54
28/02/2025 18:14:43.857 80   117.58
      80 117.58
      80 117.58
28/02/2025 18:14:41.650 10   117.58
      10 117.58
      10 117.58
28/02/2025 18:14:32.399 9   117.50
      9 117.50
      9 117.50
28/02/2025 18:14:31.306 100   117.40
      100 117.40
      100 117.40
28/02/2025 18:14:08.646 25   117.40
      25 117.40
      25 117.40
28/02/2025 18:14:07.926 12   117.36
      12 117.36
      12 117.36
28/02/2025 18:14:05.663 18   117.40
      18 117.40
      18 117.40
28/02/2025 18:13:56.828 75   117.30
      55 117.30
      75 117.30
      20 117.30
28/02/2025 18:13:55.572 10   117.40
      10 117.40
      10 117.40
28/02/2025 18:13:42.918 1   117.34
      1 117.34
      1 117.34
28/02/2025 18:13:38.713 10   117.32
      10 117.32
      10 117.32
28/02/2025 18:13:30.724 175   117.34
      175 117.34
      175 117.34
28/02/2025 18:13:08.019 25   117.34
      25 117.34
      25 117.34
28/02/2025 18:13:04.378 1   117.34
      1 117.34
      1 117.34
28/02/2025 18:12:39.903 75   117.36
      75 117.36
      75 117.36
28/02/2025 18:12:37.779 85   117.26
      85 117.26
      85 117.26
28/02/2025 18:12:34.445 6   117.28
      6 117.28
      6 117.28
28/02/2025 18:12:20.006 20   117.12
      20 117.12
      20 117.12
28/02/2025 18:11:41.177 100   117.16
      100 117.16
      100 117.16
28/02/2025 18:11:30.051 9   117.20
      9 117.20
      9 117.20
28/02/2025 18:11:17.112 27   117.16
      27 117.16
      27 117.16
28/02/2025 18:11:02.365 60   117.12
      60 117.12
      60 117.12
28/02/2025 18:11:00.770 100   117.14
      100 117.14
      100 117.14
28/02/2025 18:10:13.726 15   117.00
      15 117.00
      15 117.00
28/02/2025 18:10:09.497 1   116.98
      1 116.98
      1 116.98
28/02/2025 18:09:55.022 1   117.02
      1 117.02
      1 117.02
28/02/2025 18:09:54.495 4   117.04
      4 117.04
      4 117.04
28/02/2025 18:09:27.218 170   116.86
      170 116.86
      170 116.86
28/02/2025 18:09:24.682 1   116.78
      1 116.78
      1 116.78
28/02/2025 18:09:16.882 99   116.88
      99 116.88
      99 116.88
28/02/2025 18:09:14.100 80   116.86
      80 116.86
      80 116.86
28/02/2025 18:09:09.920 140   116.84
      140 116.84
      140 116.84
28/02/2025 18:09:07.823 153   116.82
      153 116.82
      153 116.82
28/02/2025 18:09:01.614 1   116.94
      1 116.94
      1 116.94
28/02/2025 18:08:52.929 1   116.96
      1 116.96
      1 116.96
28/02/2025 18:08:50.299 1   116.96
      1 116.96
      1 116.96
28/02/2025 18:08:47.164 5   116.92
      5 116.92
      5 116.92
28/02/2025 18:08:41.492 65   116.90
      15 116.90
      65 116.90
      50 116.90
28/02/2025 18:08:32.370 13   116.98
      13 116.98
      13 116.98
28/02/2025 18:07:50.691 1   117.16
      1 117.16
      1 117.16
28/02/2025 18:07:47.364 10   117.18
      10 117.18
      10 117.18
28/02/2025 18:07:24.510 10   117.02
      10 117.02
      10 117.02
28/02/2025 18:07:15.523 14   116.98
      14 116.98
      14 116.98
28/02/2025 18:07:15.054 10   116.98
      10 116.98
      10 116.98
28/02/2025 18:07:12.715 13   117.02
      13 117.02
      13 117.02
28/02/2025 18:07:09.373 50   117.00
      50 117.00
      50 117.00
28/02/2025 18:07:05.818 2   117.04
      2 117.04
      2 117.04
28/02/2025 18:06:17.647 230   116.94
      230 116.94
      230 116.94
28/02/2025 18:06:00.769 370   116.90
      370 116.90
      370 116.90
28/02/2025 18:06:00.361 10   117.02
      10 117.02
      10 117.02
28/02/2025 18:05:51.085 100   116.90
      100 116.90
      100 116.90
28/02/2025 18:05:39.113 9   117.00
      9 117.00
      9 117.00
28/02/2025 18:05:34.108 100   117.02
      100 117.02
      100 117.02
28/02/2025 18:05:27.023 3   117.02
      3 117.02
      3 117.02
28/02/2025 18:05:13.768 100   117.04
      100 117.04
      100 117.04
28/02/2025 18:05:07.049 10   117.06
      10 117.06
      10 117.06
28/02/2025 18:04:49.495 255   117.14
      255 117.14
      255 117.14
28/02/2025 18:04:47.146 30   117.00
      30 117.00
      30 117.00
28/02/2025 18:04:28.783 42   116.84
      42 116.84
      42 116.84
28/02/2025 18:04:08.434 25   116.88
      25 116.88
      25 116.88
28/02/2025 18:04:07.627 10   116.92
      10 116.92
      10 116.92
28/02/2025 18:04:04.408 3   116.82
      3 116.82
      3 116.82
28/02/2025 18:04:01.594 1   116.88
      1 116.88
      1 116.88
28/02/2025 18:03:49.714 8   116.82
      8 116.82
      8 116.82
28/02/2025 18:03:33.014 1   116.90
      1 116.90
      1 116.90
28/02/2025 18:03:25.845 100   116.88
      100 116.88
      100 116.88
28/02/2025 18:03:24.000 10   116.86
      10 116.86
      10 116.86
28/02/2025 18:03:23.773 2   116.86
      2 116.86
      2 116.86
28/02/2025 18:03:21.649 700   116.80
      700 116.80
      700 116.80
28/02/2025 18:03:09.021 100   116.76
      100 116.76
      100 116.76
28/02/2025 18:02:44.332 40   116.82
      40 116.82
      40 116.82
28/02/2025 18:02:36.053 3   116.86
      3 116.86
      3 116.86
28/02/2025 18:02:30.589 60   116.98
      60 116.98
      60 116.98
28/02/2025 18:02:26.817 10   116.96
      10 116.96
      10 116.96
28/02/2025 18:02:19.809 1   116.92
      1 116.92
      1 116.92
28/02/2025 18:02:18.897 1   116.90
      1 116.90
      1 116.90
28/02/2025 18:02:18.782 4   116.90
      4 116.90
      4 116.90
28/02/2025 18:02:16.813 150   116.80
      150 116.80
      150 116.80
28/02/2025 18:02:15.937 25   116.86
      25 116.86
      25 116.86
28/02/2025 18:02:14.743 5   116.88
      5 116.88
      5 116.88
28/02/2025 18:02:11.393 50   116.86
      50 116.86
      50 116.86
28/02/2025 18:02:05.625 110   116.94
      110 116.94
      110 116.94
28/02/2025 18:02:03.428 1   116.94
      1 116.94
      1 116.94
28/02/2025 18:02:01.166 100   116.92
      100 116.92
      100 116.92
28/02/2025 18:01:53.718 5   116.90
      5 116.90
      5 116.90
28/02/2025 18:01:47.425 5   116.92
      5 116.92
      5 116.92
28/02/2025 18:01:46.133 17   117.00
      17 117.00
      17 117.00
28/02/2025 18:01:39.059 17   116.98
      17 116.98
      17 116.98
28/02/2025 18:01:36.850 3   116.94
      3 116.94
      3 116.94
28/02/2025 18:01:31.591 55   117.00
      55 117.00
      55 117.00
28/02/2025 18:01:28.350 1   117.02
      1 117.02
      1 117.02
28/02/2025 18:01:27.074 10   117.02
      10 117.02
      10 117.02
28/02/2025 18:01:24.979 392   116.96
      392 116.96
      392 116.96
28/02/2025 18:01:14.686 2   116.92
      2 116.92
      2 116.92
28/02/2025 18:01:13.654 4   116.90
      4 116.90
      4 116.90
28/02/2025 18:01:07.054 100   117.00
      100 117.00
      100 117.00
28/02/2025 18:01:03.316 2   116.98
      2 116.98
      2 116.98
28/02/2025 18:01:01.984 4   116.96
      4 116.96
      4 116.96
28/02/2025 18:00:31.976 20   116.84
      20 116.84
      20 116.84
28/02/2025 18:00:22.851 23   116.90
      23 116.90
      23 116.90
28/02/2025 18:00:17.431 10   116.86
      10 116.86
      10 116.86
28/02/2025 18:00:11.918 6   117.06
      6 117.06
      6 117.06
28/02/2025 18:00:06.455 1   117.06
      1 117.06
      1 117.06
28/02/2025 18:00:00.317 165   117.06
      165 117.06
      165 117.06
28/02/2025 17:59:55.509 10   117.10
      10 117.10
      10 117.10
28/02/2025 17:59:47.206 30   116.98
      30 116.98
      30 116.98
28/02/2025 17:59:39.271 20   117.00
      20 117.00
      20 117.00
28/02/2025 17:59:38.412 8   117.04
      8 117.04
      8 117.04
28/02/2025 17:59:35.816 17   117.10
      17 117.10
      17 117.10
28/02/2025 17:59:31.906 5   117.14
      5 117.14
      5 117.14
28/02/2025 17:59:31.647 400   117.24
      400 117.24
      400 117.24
28/02/2025 17:59:29.857 20   117.24
      20 117.24
      20 117.24
28/02/2025 17:59:23.659 2   117.26
      2 117.26
      2 117.26
28/02/2025 17:59:09.810 9   117.30
      9 117.30
      9 117.30
28/02/2025 17:59:05.785 7   117.24
      7 117.24
      7 117.24
28/02/2025 17:58:51.331 5   117.18
      5 117.18
      5 117.18
28/02/2025 17:58:50.508 5   117.18
      5 117.18
      5 117.18
28/02/2025 17:58:29.761 100   117.10
      100 117.10
      100 117.10
28/02/2025 17:58:20.660 5   117.22
      5 117.22
      5 117.22
28/02/2025 17:58:12.525 10   117.20
      10 117.20
      10 117.20
28/02/2025 17:58:10.634 60   117.12
      60 117.12
      60 117.12
28/02/2025 17:57:58.160 1   117.20
      1 117.20
      1 117.20
28/02/2025 17:57:52.051 50   117.18
      50 117.18
      50 117.18
28/02/2025 17:57:47.292 13   117.14
      13 117.14
      13 117.14
28/02/2025 17:57:44.015 206   117.08
      206 117.08
      206 117.08
28/02/2025 17:57:34.228 5   117.06
      5 117.06
      5 117.06
28/02/2025 17:57:30.321 1   116.98
      1 116.98
      1 116.98
28/02/2025 17:57:27.565 5   116.92
      5 116.92
      5 116.92
28/02/2025 17:57:20.662 21   117.00
      21 117.00
      21 117.00
28/02/2025 17:57:19.634 150   116.98
      150 116.98
      150 116.98
28/02/2025 17:57:18.236 16   117.00
      16 117.00
      16 117.00
28/02/2025 17:57:17.998 30   117.02
      30 117.02
      30 117.02
28/02/2025 17:57:17.394 1   117.02
      1 117.02
      1 117.02
28/02/2025 17:57:16.297 77   117.10
      77 117.10
      77 117.10
28/02/2025 17:57:04.935 60   117.06
      60 117.06
      60 117.06
28/02/2025 17:57:02.501 500   117.10
      500 117.10
      500 117.10
28/02/2025 17:56:56.308 25   117.18
      25 117.18
      25 117.18
28/02/2025 17:56:48.012 100   117.10
      100 117.10
      100 117.10
28/02/2025 17:56:41.748 15   117.14
      15 117.14
      15 117.14
28/02/2025 17:56:39.387 46   117.18
      46 117.18
      46 117.18
28/02/2025 17:56:36.005 3   117.04
      3 117.04
      3 117.04
28/02/2025 17:56:24.636 5   117.08
      5 117.08
      5 117.08
28/02/2025 17:56:21.536 7   117.04
      7 117.04
      7 117.04
28/02/2025 17:56:17.017 200   117.06
      200 117.06
      200 117.06
28/02/2025 17:56:06.510 1   117.22
      1 117.22
      1 117.22
28/02/2025 17:56:02.021 5   117.22
      5 117.22
      5 117.22
28/02/2025 17:55:57.650 43   117.26
      43 117.26
      43 117.26
28/02/2025 17:55:31.241 2   117.28
      2 117.28
      2 117.28
28/02/2025 17:55:22.370 49   117.24
      49 117.24
      49 117.24
28/02/2025 17:55:15.225 250   117.26
      250 117.26
      250 117.26
28/02/2025 17:55:12.944 100   117.24
      100 117.24
      100 117.24
28/02/2025 17:55:11.474 10   117.30
      10 117.30
      10 117.30
28/02/2025 17:54:50.696 20   117.30
      20 117.30
      20 117.30
28/02/2025 17:54:44.668 50   117.44
      50 117.44
      50 117.44
28/02/2025 17:54:36.633 1   117.38
      1 117.38
      1 117.38
28/02/2025 17:54:35.723 5   117.36
      5 117.36
      5 117.36
28/02/2025 17:54:34.671 50   117.40
      50 117.40
      50 117.40
28/02/2025 17:54:34.421 5   117.36
      5 117.36
      5 117.36
28/02/2025 17:54:30.250 30   117.34
      30 117.34
      30 117.34
28/02/2025 17:54:28.278 9   117.44
      9 117.44
      9 117.44
28/02/2025 17:54:12.677 1   117.26
      1 117.26
      1 117.26
28/02/2025 17:54:03.519 10   117.16
      10 117.16
      10 117.16
28/02/2025 17:53:54.676 10   117.18
      10 117.18
      10 117.18
28/02/2025 17:53:45.532 2   117.28
      2 117.28
      2 117.28
28/02/2025 17:53:38.384 12   117.28
      12 117.28
      12 117.28
28/02/2025 17:53:37.359 17   117.36
      17 117.36
      17 117.36
28/02/2025 17:53:27.802 30   117.28
      30 117.28
      30 117.28
28/02/2025 17:53:23.056 8   117.34
      8 117.34
      8 117.34
28/02/2025 17:53:07.020 2   117.36
      2 117.36
      2 117.36
28/02/2025 17:53:06.417 3   117.28
      3 117.28
      3 117.28
28/02/2025 17:52:58.444 5   117.44
      5 117.44
      5 117.44
28/02/2025 17:52:57.947 600   117.44
      600 117.44
      600 117.44
28/02/2025 17:52:56.454 9   117.42
      9 117.42
      9 117.42
28/02/2025 17:52:52.633 21   117.40
      21 117.40
      21 117.40
28/02/2025 17:52:41.668 1   117.28
      1 117.28
      1 117.28
28/02/2025 17:52:34.934 5   117.22
      5 117.22
      5 117.22
28/02/2025 17:52:16.610 45   117.04
      45 117.04
      45 117.04
28/02/2025 17:52:14.095 34   117.00
      34 117.00
      34 117.00
28/02/2025 17:52:06.009 500   116.96
      500 116.96
      500 116.96
28/02/2025 17:51:56.697 15   116.88
      15 116.88
      15 116.88
28/02/2025 17:51:18.662 114   116.94
      99 116.94
      114 116.94
      15 116.94
28/02/2025 17:51:18.544 900   117.00
      370 117.00
      400 117.00
      900 117.00
      50 117.00
      80 117.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)