Palantir Technologies Inc.

536

140

64.00

Date Time Volume Order Volume Price
09/01/2025 08:38:02.650 500   64.00
      500 64.00
      500 64.00
09/01/2025 08:37:44.231 400   64.00
      400 64.00
      400 64.00
09/01/2025 08:37:30.305 500   64.00
      87 64.00
      400 64.00
      500 64.00
      13 64.00
09/01/2025 08:36:24.363 500   63.91
      500 63.91
      500 63.91
09/01/2025 08:36:13.400 1   63.91
      1 63.91
      1 63.91
09/01/2025 08:36:12.741 70   63.91
      70 63.91
      70 63.91
09/01/2025 08:35:37.246 20   63.91
      20 63.91
      20 63.91
09/01/2025 08:35:32.080 400   64.00
      16 64.00
      200 64.00
      283 64.00
      49 64.00
      52 64.00
      200 64.00
09/01/2025 08:35:16.525 500   64.10
      500 64.10
      500 64.10
09/01/2025 08:35:12.797 150   63.91
      150 63.91
      150 63.91
09/01/2025 08:35:10.660 7   63.91
      7 63.91
      7 63.91
09/01/2025 08:35:09.952 20   63.91
      20 63.91
      20 63.91
09/01/2025 08:34:59.196 943   63.90
      100 63.90
      843 63.90
      300 63.90
      200 63.90
      443 63.90
09/01/2025 08:34:24.198 157   63.89
      157 63.89
      157 63.89
09/01/2025 08:34:00.390 43   63.89
      43 63.89
      43 63.89
09/01/2025 08:33:53.744 157   63.89
      157 63.89
      157 63.89
09/01/2025 08:33:33.084 468   63.90
      468 63.90
      468 63.90
09/01/2025 08:33:28.600 32   63.89
      32 63.89
      32 63.89
09/01/2025 08:33:24.187 3   63.89
      3 63.89
      3 63.89
09/01/2025 08:33:15.449 64   63.89
      31 63.89
      33 63.89
      64 63.89
09/01/2025 08:33:06.925 5   63.89
      5 63.89
      5 63.89
09/01/2025 08:32:41.697 22   63.83
      22 63.83
      22 63.83
09/01/2025 08:32:29.597 332   63.83
      332 63.83
      332 63.83
09/01/2025 08:32:29.220 90   63.83
      90 63.83
      90 63.83
09/01/2025 08:32:22.499 234   63.83
      20 63.83
      50 63.83
      150 63.83
      234 63.83
      14 63.83
09/01/2025 08:32:15.280 1 450   63.82
      1 301 63.82
      149 63.82
      750 63.82
      200 63.82
      500 63.82
09/01/2025 08:32:04.541 156   64.39
      156 64.39
      156 64.39
09/01/2025 08:32:00.067 40   64.40
      40 64.40
      40 64.40
09/01/2025 08:31:59.220 150   64.40
      150 64.40
      100 64.40
      50 64.40
09/01/2025 08:31:52.393 125   63.87
      125 63.87
      125 63.87
09/01/2025 08:31:49.758 177   63.87
      177 63.87
      177 63.87
09/01/2025 08:31:39.055 1 088   63.88
      400 63.88
      188 63.88
      500 63.88
      15 63.88
      30 63.88
      500 63.88
      30 63.88
      95 63.88
      18 63.88
      400 63.88
09/01/2025 08:30:41.471 980   63.88
      900 63.88
      50 63.88
      300 63.88
      130 63.88
      400 63.88
      20 63.88
      80 63.88
      80 63.88
09/01/2025 08:29:48.824 400   63.95
      400 63.95
      400 63.95
09/01/2025 08:29:44.151 20   63.95
      20 63.95
      20 63.95
09/01/2025 08:29:38.800 1 855   64.00
      50 64.00
      5 64.00
      550 64.00
      108 64.00
      100 64.00
      500 64.00
      42 64.00
      555 64.00
      800 64.00
      1 000 64.00
09/01/2025 08:27:27.140 1 500   64.10
      922 64.10
      1 500 64.10
      200 64.10
      378 64.10
09/01/2025 08:27:18.953 500   64.09
      500 64.09
      500 64.09
09/01/2025 08:27:17.663 500   64.09
      250 64.09
      250 64.09
      500 64.09
09/01/2025 08:27:15.644 500   64.09
      500 64.09
      500 64.09
09/01/2025 08:27:07.443 500   64.19
      500 64.19
      500 64.19
09/01/2025 08:26:51.670 50   64.15
      50 64.15
      50 64.15
09/01/2025 08:26:48.364 156   64.14
      30 64.14
      104 64.14
      22 64.14
      156 64.14
09/01/2025 08:26:43.153 400   63.95
      400 63.95
      400 63.95
09/01/2025 08:26:42.220 50   64.14
      50 64.14
      10 64.14
      40 64.14
09/01/2025 08:26:29.605 13   63.95
      13 63.95
      13 63.95
09/01/2025 08:26:24.668 1 991   64.00
      20 64.00
      400 64.00
      800 64.00
      171 64.00
      500 64.00
      170 64.00
      1 000 64.00
      21 64.00
      400 64.00
      500 64.00
09/01/2025 08:25:35.712 500   64.21
      297 64.21
      203 64.21
      500 64.21
09/01/2025 08:25:16.405 297   64.25
      297 64.25
      297 64.25
09/01/2025 08:25:14.484 297   64.25
      297 64.25
      297 64.25
09/01/2025 08:25:14.116 200   64.25
      200 64.25
      200 64.25
09/01/2025 08:25:12.896 100   64.21
      100 64.21
      100 64.21
09/01/2025 08:25:12.798 400   64.21
      400 64.21
      400 64.21
09/01/2025 08:25:12.400 297   64.25
      297 64.25
      297 64.25
09/01/2025 08:25:10.167 96   64.21
      96 64.21
      96 64.21
09/01/2025 08:24:54.236 500   64.50
      500 64.50
      500 64.50
09/01/2025 08:24:50.342 297   64.25
      297 64.25
      294 64.25
      3 64.25
09/01/2025 08:24:46.723 297   64.26
      297 64.26
      297 64.26
09/01/2025 08:24:44.034 287   64.26
      287 64.26
      287 64.26
09/01/2025 08:24:42.065 297   64.25
      297 64.25
      297 64.25
09/01/2025 08:24:34.534 297   64.25
      10 64.25
      287 64.25
      297 64.25
09/01/2025 08:24:14.733 650   64.01
      390 64.01
      200 64.01
      20 64.01
      260 64.01
      430 64.01
09/01/2025 08:23:39.443 6 010   64.00
      40 64.00
      33 64.00
      50 64.00
      200 64.00
      50 64.00
      88 64.00
      110 64.00
      20 64.00
      30 64.00
      80 64.00
      456 64.00
      20 64.00
      690 64.00
      15 64.00
      100 64.00
      20 64.00
      100 64.00
      500 64.00
      2 300 64.00
      40 64.00
      460 64.00
      25 64.00
      42 64.00
      28 64.00
      2 500 64.00
      50 64.00
      8 64.00
      45 64.00
      27 64.00
      75 64.00
      500 64.00
      560 64.00
      82 64.00
      55 64.00
      12 64.00
      500 64.00
      500 64.00
      100 64.00
      31 64.00
      114 64.00
      4 64.00
      300 64.00
      6 64.00
      200 64.00
      300 64.00
      500 64.00
      34 64.00
      20 64.00
09/01/2025 08:23:14.069 5 010   64.00
      210 64.00
      17 64.00
      23 64.00
      378 64.00
      50 64.00
      60 64.00
      50 64.00
      500 64.00
      110 64.00
      10 64.00
      10 64.00
      50 64.00
      200 64.00
      40 64.00
      25 64.00
      12 64.00
      2 500 64.00
      65 64.00
      40 64.00
      50 64.00
      25 64.00
      390 64.00
      10 64.00
      470 64.00
      20 64.00
      25 64.00
      500 64.00
      150 64.00
      120 64.00
      35 64.00
      25 64.00
      50 64.00
      2 000 64.00
      20 64.00
      20 64.00
      18 64.00
      20 64.00
      125 64.00
      40 64.00
      90 64.00
      20 64.00
      22 64.00
      125 64.00
      145 64.00
      78 64.00
      15 64.00
      262 64.00
      162 64.00
      50 64.00
      200 64.00
      11 64.00
      25 64.00
      30 64.00
      22 64.00
      300 64.00
09/01/2025 08:22:56.557 2 010   63.90
      200 63.90
      100 63.90
      25 63.90
      100 63.90
      1 000 63.90
      1 000 63.90
      780 63.90
      450 63.90
      10 63.90
      325 63.90
      30 63.90
09/01/2025 08:22:56.529 820   64.00
      300 64.00
      20 64.00
      500 64.00
      10 64.00
      10 64.00
      15 64.00
      414 64.00
      371 64.00
09/01/2025 08:22:36.186 2 074   63.90
      10 63.90
      1 500 63.90
      330 63.90
      173 63.90
      50 63.90
      17 63.90
      4 63.90
      64 63.90
      2 000 63.90
09/01/2025 08:22:36.137 2 620   64.00
      2 000 64.00
      500 64.00
      2 620 64.00
      100 64.00
      20 64.00
09/01/2025 08:22:24.685 2 776   64.00
      25 64.00
      11 64.00
      30 64.00
      30 64.00
      10 64.00
      10 64.00
      18 64.00
      2 776 64.00
      5 64.00
      500 64.00
      500 64.00
      100 64.00
      30 64.00
      7 64.00
      1 500 64.00
09/01/2025 08:22:24.654 510   64.02
      500 64.02
      10 64.02
      510 64.02
09/01/2025 08:22:24.625 420   64.05
      400 64.05
      420 64.05
      20 64.05
09/01/2025 08:22:15.119 2 557   64.10
      10 64.10
      2 557 64.10
      2 000 64.10
      500 64.10
      20 64.10
      27 64.10
09/01/2025 08:21:56.251 1 910   64.20
      1 000 64.20
      500 64.20
      1 910 64.20
      400 64.20
      10 64.20
09/01/2025 08:21:50.449 610   64.25
      509 64.25
      101 64.25
      10 64.25
      100 64.25
      500 64.25
09/01/2025 08:21:27.666 460   64.28
      10 64.28
      450 64.28
      460 64.28
09/01/2025 08:21:14.194 510   64.30
      510 64.30
      500 64.30
      10 64.30
09/01/2025 08:21:04.553 310   64.50
      300 64.50
      10 64.50
      310 64.50
09/01/2025 08:20:48.995 338   64.30
      338 64.30
      310 64.30
      10 64.30
      18 64.30
09/01/2025 08:20:42.338 1 310   64.40
      400 64.40
      1 310 64.40
      10 64.40
      500 64.40
      400 64.40
09/01/2025 08:20:26.546 26   64.42
      16 64.42
      10 64.42
      26 64.42
09/01/2025 08:20:20.891 425   64.50
      425 64.50
      10 64.50
      15 64.50
      400 64.50
09/01/2025 08:20:16.130 510   64.52
      500 64.52
      10 64.52
      510 64.52
09/01/2025 08:20:11.458 260   64.65
      10 64.65
      250 64.65
      260 64.65
09/01/2025 08:19:58.404 250   64.66
      250 64.66
      250 64.66
09/01/2025 08:19:05.845 660   64.76
      10 64.76
      150 64.76
      40 64.76
      500 64.76
      600 64.76
      20 64.76
09/01/2025 08:18:00.972 250   64.66
      250 64.66
      250 64.66
09/01/2025 08:16:49.493 100   64.87
      100 64.87
      100 64.87
09/01/2025 08:16:34.042 500   64.87
      500 64.87
      500 64.87
09/01/2025 08:16:32.193 31   64.87
      31 64.87
      31 64.87
09/01/2025 08:16:03.777 79   64.66
      79 64.66
      79 64.66
09/01/2025 08:15:06.895 20   64.66
      20 64.66
      20 64.66
09/01/2025 08:15:06.798 20   64.87
      20 64.87
      20 64.87
09/01/2025 08:15:04.790 100   64.66
      100 64.66
      100 64.66
09/01/2025 08:14:42.099 50   64.66
      50 64.66
      50 64.66
09/01/2025 08:14:37.449 10   64.66
      10 64.66
      10 64.66
09/01/2025 08:14:15.454 1 980   64.88
      1 800 64.88
      80 64.88
      1 450 64.88
      100 64.88
      459 64.88
      70 64.88
      1 64.88
09/01/2025 08:13:59.408 500   64.88
      300 64.88
      500 64.88
      50 64.88
      100 64.88
      50 64.88
09/01/2025 08:13:32.172 500   64.87
      500 64.87
      500 64.87
09/01/2025 08:13:30.326 300   64.87
      300 64.87
      300 64.87
09/01/2025 08:13:28.175 76   64.87
      76 64.87
      76 64.87
09/01/2025 08:13:16.888 300   64.87
      300 64.87
      76 64.87
      224 64.87
09/01/2025 08:12:40.015 500   64.87
      100 64.87
      500 64.87
      100 64.87
      300 64.87
09/01/2025 08:12:25.740 300   64.87
      300 64.87
      300 64.87
09/01/2025 08:12:07.898 300   64.89
      300 64.89
      300 64.89
09/01/2025 08:12:07.622 1   64.66
      1 64.66
      1 64.66
09/01/2025 08:12:02.190 150   64.65
      150 64.65
      150 64.65
09/01/2025 08:11:47.334 155   64.59
      155 64.59
      155 64.59
09/01/2025 08:11:45.458 155   64.93
      155 64.93
      155 64.93
09/01/2025 08:11:43.312 155   64.93
      155 64.93
      155 64.93
09/01/2025 08:11:41.540 31   64.93
      31 64.93
      31 64.93
09/01/2025 08:11:34.607 107   64.41
      107 64.41
      67 64.41
      40 64.41
09/01/2025 08:11:10.355 3 145   64.33
      2 000 64.33
      40 64.33
      105 64.33
      100 64.33
      50 64.33
      21 64.33
      20 64.33
      51 64.33
      1 000 64.33
      5 64.33
      3 64.33
      50 64.33
      25 64.33
      15 64.33
      450 64.33
      65 64.33
      644 64.33
      12 64.33
      45 64.33
      90 64.33
      5 64.33
      15 64.33
      20 64.33
      166 64.33
      25 64.33
      60 64.33
      10 64.33
      300 64.33
      50 64.33
      434 64.33
      414 64.33
09/01/2025 08:11:00.611 5 675   64.32
      500 64.32
      200 64.32
      200 64.32
      10 64.32
      30 64.32
      78 64.32
      20 64.32
      1 642 64.32
      575 64.32
      63 64.32
      50 64.32
      1 000 64.32
      10 64.32
      1 000 64.32
      90 64.32
      400 64.32
      5 482 64.32
09/01/2025 08:10:44.526 410   64.70
      300 64.70
      100 64.70
      410 64.70
      10 64.70
09/01/2025 08:10:11.406 301   64.70
      300 64.70
      1 64.70
      301 64.70
09/01/2025 08:09:56.758 231   64.65
      231 64.65
      230 64.65
      1 64.65
09/01/2025 08:09:51.837 501   64.70
      501 64.70
      1 64.70
      500 64.70
09/01/2025 08:09:51.812 300   64.80
      300 64.80
      300 64.80
09/01/2025 08:09:46.896 401   64.75
      401 64.75
      400 64.75
      1 64.75
09/01/2025 08:09:42.532 401   64.85
      400 64.85
      1 64.85
      401 64.85
09/01/2025 08:09:37.844 101   64.90
      101 64.90
      100 64.90
      1 64.90
09/01/2025 08:09:32.232 301   65.01
      301 65.01
      1 65.01
      300 65.01
09/01/2025 08:09:23.566 350   65.02
      25 65.02
      325 65.02
      350 65.02
09/01/2025 08:09:06.542 20   65.39
      20 65.39
      20 65.39
09/01/2025 08:08:01.316 20   65.39
      20 65.39
      20 65.39
09/01/2025 08:07:56.643 250   65.02
      250 65.02
      250 65.02
09/01/2025 08:07:41.855 300   65.28
      300 65.28
      300 65.28
09/01/2025 08:07:27.706 100   65.25
      100 65.25
      20 65.25
      80 65.25
09/01/2025 08:06:26.806 300   65.27
      300 65.27
      300 65.27
09/01/2025 08:06:22.561 300   65.27
      300 65.27
      300 65.27
09/01/2025 08:06:17.073 1 000   64.95
      300 64.95
      400 64.95
      300 64.95
      1 000 64.95
09/01/2025 08:05:04.546 300   65.27
      300 65.27
      300 65.27
09/01/2025 08:04:48.915 752   65.03
      500 65.03
      352 65.03
      250 65.03
      2 65.03
      400 65.03
09/01/2025 08:04:15.564 250   65.02
      250 65.02
      250 65.02
09/01/2025 08:03:56.408 600   65.00
      500 65.00
      100 65.00
      100 65.00
      500 65.00
09/01/2025 08:02:21.595 250   65.02
      250 65.02
      250 65.02
09/01/2025 08:01:54.796 600   65.02
      300 65.02
      250 65.02
      218 65.02
      7 65.02
      50 65.02
      300 65.02
      75 65.02
09/01/2025 08:01:25.033 318   64.99
      60 64.99
      98 64.99
      12 64.99
      300 64.99
      160 64.99
      6 64.99
09/01/2025 08:00:41.491 1 262   64.70
      75 64.70
      14 64.70
      70 64.70
      8 64.70
      30 64.70
      250 64.70
      35 64.70
      100 64.70
      1 000 64.70
      162 64.70
      200 64.70
      5 64.70
      575 64.70
09/01/2025 08:00:34.022 5 048   64.90
      52 64.90
      20 64.90
      200 64.90
      50 64.90
      5 64.90
      100 64.90
      600 64.90
      25 64.90
      200 64.90
      1 240 64.90
      15 64.90
      200 64.90
      3 64.90
      600 64.90
      15 64.90
      3 64.90
      150 64.90
      5 64.90
      24 64.90
      30 64.90
      3 64.90
      30 64.90
      5 64.90
      200 64.90
      6 64.90
      20 64.90
      100 64.90
      7 64.90
      4 64.90
      300 64.90
      32 64.90
      6 64.90
      200 64.90
      20 64.90
      600 64.90
      70 64.90
      50 64.90
      75 64.90
      499 64.90
      200 64.90
      75 64.90
      4 64.90
      5 64.90
      2 64.90
      10 64.90
      350 64.90
      50 64.90
      3 64.90
      70 64.90
      2 64.90
      40 64.90
      5 64.90
      75 64.90
      5 64.90
      600 64.90
      1 000 64.90
      50 64.90
      77 64.90
      1 64.90
      500 64.90
      42 64.90
      30 64.90
      7 64.90
      15 64.90
      7 64.90
      112 64.90
      21 64.90
      300 64.90
      13 64.90
      35 64.90
      16 64.90
      10 64.90
      600 64.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)