Tradegate Exchange

Nvidia Corp.

4363

3102

133,88

Date	Heure	Volume	Volume de transactions	Cours
02/01/2025	18:28:18,770	127		133,88
			127	133,88
			127	133,88
02/01/2025	18:28:03,669	1		134,00
			1	134,00
			1	134,00
02/01/2025	18:27:48,646	15		133,96
			15	133,96
			15	133,96
02/01/2025	18:27:45,053	620		133,96
			70	133,96
			620	133,96
			550	133,96
02/01/2025	18:27:44,891	1 160		134,00
			300	134,00
			815	134,00
			25	134,00
			20	134,00
			1 160	134,00
02/01/2025	18:27:35,985	43		134,12
			43	134,12
			43	134,12
02/01/2025	18:27:30,098	225		134,16
			225	134,16
			225	134,16
02/01/2025	18:27:25,461	40		134,10
			40	134,10
			40	134,10
02/01/2025	18:27:06,207	186		134,10
			186	134,10
			186	134,10
02/01/2025	18:26:40,470	100		134,22
			100	134,22
			100	134,22
02/01/2025	18:26:39,082	8		134,20
			8	134,20
			8	134,20
02/01/2025	18:26:39,031	3		134,20
			3	134,20
			3	134,20
02/01/2025	18:26:29,122	25		134,22
			25	134,22
			25	134,22
02/01/2025	18:26:29,003	18		134,22
			18	134,22
			18	134,22
02/01/2025	18:26:25,248	1		134,34
			1	134,34
			1	134,34
02/01/2025	18:25:58,589	100		134,40
			100	134,40
			100	134,40
02/01/2025	18:25:37,092	2		134,42
			2	134,42
			2	134,42
02/01/2025	18:25:16,190	15		134,32
			15	134,32
			15	134,32
02/01/2025	18:24:55,546	1		134,40
			1	134,40
			1	134,40
02/01/2025	18:24:44,843	210		134,30
			210	134,30
			210	134,30
02/01/2025	18:24:41,621	1		134,38
			1	134,38
			1	134,38
02/01/2025	18:24:17,728	24		134,42
			24	134,42
			24	134,42
02/01/2025	18:24:05,319	31		134,38
			31	134,38
			31	134,38
02/01/2025	18:23:58,060	150		134,44
			150	134,44
			150	134,44
02/01/2025	18:23:53,941	100		134,50
			100	134,50
			100	134,50
02/01/2025	18:23:52,816	50		134,52
			50	134,52
			50	134,52
02/01/2025	18:23:48,669	25		134,50
			25	134,50
			21	134,50
			4	134,50
02/01/2025	18:23:38,232	1		134,64
			1	134,64
			1	134,64
02/01/2025	18:23:36,621	3		134,56
			3	134,56
			3	134,56
02/01/2025	18:23:03,590	2		134,64
			2	134,64
			2	134,64
02/01/2025	18:23:03,123	6		134,64
			6	134,64
			6	134,64
02/01/2025	18:22:39,868	917		134,66
			917	134,66
			917	134,66
02/01/2025	18:22:25,043	75		134,72
			75	134,72
			75	134,72
02/01/2025	18:22:19,689	31		134,70
			31	134,70
			31	134,70
02/01/2025	18:22:17,190	1		134,74
			1	134,74
			1	134,74
02/01/2025	18:20:50,321	1		134,66
			1	134,66
			1	134,66
02/01/2025	18:20:47,436	80		134,70
			80	134,70
			80	134,70
02/01/2025	18:20:46,902	1		134,68
			1	134,68
			1	134,68
02/01/2025	18:20:43,674	2		134,66
			2	134,66
			2	134,66
02/01/2025	18:20:41,811	1 348		134,62
			1 348	134,62
			1 348	134,62
02/01/2025	18:20:41,323	15		134,76
			15	134,76
			15	134,76
02/01/2025	18:20:23,212	342		134,80
			342	134,80
			342	134,80
02/01/2025	18:20:00,798	50		134,90
			50	134,90
			50	134,90
02/01/2025	18:19:58,172	50		134,94
			50	134,94
			50	134,94
02/01/2025	18:19:56,865	1		134,96
			1	134,96
			1	134,96
02/01/2025	18:19:49,895	15		134,96
			15	134,96
			15	134,96
02/01/2025	18:19:42,251	2		134,94
			2	134,94
			2	134,94
02/01/2025	18:19:27,978	4		134,84
			4	134,84
			4	134,84
02/01/2025	18:19:14,499	398		134,82
			398	134,82
			398	134,82
02/01/2025	18:18:49,610	1		134,94
			1	134,94
			1	134,94
02/01/2025	18:18:44,083	37		134,94
			37	134,94
			37	134,94
02/01/2025	18:18:04,684	7		134,96
			7	134,96
			7	134,96
02/01/2025	18:17:40,488	4		135,06
			4	135,06
			4	135,06
02/01/2025	18:17:32,417	2		135,10
			2	135,10
			2	135,10
02/01/2025	18:17:23,761	15		135,10
			15	135,10
			15	135,10
02/01/2025	18:17:23,376	15		135,10
			15	135,10
			15	135,10
02/01/2025	18:17:18,824	1		135,10
			1	135,10
			1	135,10
02/01/2025	18:16:50,695	25		135,02
			25	135,02
			25	135,02
02/01/2025	18:16:49,557	20		135,06
			20	135,06
			20	135,06
02/01/2025	18:16:22,336	2		135,18
			2	135,18
			2	135,18
02/01/2025	18:16:15,717	2		135,32
			2	135,32
			2	135,32
02/01/2025	18:16:07,908	100		135,24
			100	135,24
			100	135,24
02/01/2025	18:15:51,405	2		135,26
			2	135,26
			2	135,26
02/01/2025	18:15:49,926	1		135,24
			1	135,24
			1	135,24
02/01/2025	18:15:47,046	3		135,14
			3	135,14
			3	135,14
02/01/2025	18:15:22,136	11		135,10
			11	135,10
			11	135,10
02/01/2025	18:15:18,838	40		135,16
			40	135,16
			40	135,16
02/01/2025	18:15:14,993	1		135,10
			1	135,10
			1	135,10
02/01/2025	18:15:07,040	19		135,06
			19	135,06
			19	135,06
02/01/2025	18:14:56,113	40		135,18
			40	135,18
			40	135,18
02/01/2025	18:14:24,663	31		135,12
			31	135,12
			31	135,12
02/01/2025	18:14:19,774	7		135,18
			7	135,18
			7	135,18
02/01/2025	18:14:10,274	60		135,20
			60	135,20
			60	135,20
02/01/2025	18:14:05,758	1		135,24
			1	135,24
			1	135,24
02/01/2025	18:14:02,966	200		135,20
			200	135,20
			200	135,20
02/01/2025	18:13:54,406	397		135,26
			397	135,26
			397	135,26
02/01/2025	18:13:41,483	1 191		135,20
			1 191	135,20
			1 191	135,20
02/01/2025	18:13:31,819	130		135,16
			130	135,16
			130	135,16
02/01/2025	18:13:09,946	245		135,10
			245	135,10
			245	135,10
02/01/2025	18:12:47,319	1		135,00
			1	135,00
			1	135,00
02/01/2025	18:11:59,693	44		134,92
			44	134,92
			44	134,92
02/01/2025	18:11:04,592	10		135,10
			10	135,10
			10	135,10
02/01/2025	18:10:51,708	200		135,00
			200	135,00
			200	135,00
02/01/2025	18:10:41,115	10		134,90
			10	134,90
			10	134,90
02/01/2025	18:10:37,972	20		134,86
			20	134,86
			20	134,86
02/01/2025	18:09:34,378	1		134,86
			1	134,86
			1	134,86
02/01/2025	18:09:33,138	90		134,82
			90	134,82
			90	134,82
02/01/2025	18:09:29,905	70		134,86
			70	134,86
			70	134,86
02/01/2025	18:09:28,464	2		134,88
			2	134,88
			2	134,88
02/01/2025	18:09:27,324	375		134,94
			375	134,94
			255	134,94
			120	134,94
02/01/2025	18:09:24,706	1 000		134,90
			1 000	134,90
			1 000	134,90
02/01/2025	18:09:13,323	1		134,90
			1	134,90
			1	134,90
02/01/2025	18:09:08,351	15		134,90
			15	134,90
			15	134,90
02/01/2025	18:08:42,489	537		134,78
			537	134,78
			537	134,78
02/01/2025	18:08:38,065	1		134,78
			1	134,78
			1	134,78
02/01/2025	18:08:34,189	100		134,76
			100	134,76
			100	134,76
02/01/2025	18:08:21,814	5		134,76
			5	134,76
			5	134,76
02/01/2025	18:08:10,389	10		134,76
			10	134,76
			10	134,76
02/01/2025	18:08:07,613	397		134,74
			397	134,74
			397	134,74
02/01/2025	18:08:05,998	500		134,80
			500	134,80
			500	134,80
02/01/2025	18:07:41,057	30		134,92
			30	134,92
			30	134,92
02/01/2025	18:06:57,083	2		135,02
			2	135,02
			2	135,02
02/01/2025	18:06:46,884	7		135,06
			7	135,06
			7	135,06
02/01/2025	18:06:34,775	1		135,18
			1	135,18
			1	135,18
02/01/2025	18:06:08,836	63		135,26
			63	135,26
			63	135,26
02/01/2025	18:06:05,991	175		135,24
			175	135,24
			175	135,24
02/01/2025	18:06:04,427	67		135,24
			67	135,24
			67	135,24
02/01/2025	18:05:58,551	800		135,24
			40	135,24
			149	135,24
			611	135,24
			800	135,24
02/01/2025	18:05:57,205	20		135,20
			20	135,20
			20	135,20
02/01/2025	18:05:00,670	70		135,34
			50	135,34
			20	135,34
			70	135,34
02/01/2025	18:04:49,094	1		135,24
			1	135,24
			1	135,24
02/01/2025	18:04:35,196	208		135,18
			208	135,18
			208	135,18
02/01/2025	18:04:34,761	93		135,24
			93	135,24
			93	135,24
02/01/2025	18:04:32,000	30		135,16
			30	135,16
			30	135,16
02/01/2025	18:04:19,776	3		135,20
			3	135,20
			3	135,20
02/01/2025	18:04:14,230	48		135,28
			48	135,28
			48	135,28
02/01/2025	18:04:06,409	120		135,26
			120	135,26
			120	135,26
02/01/2025	18:03:51,461	50		135,22
			50	135,22
			50	135,22
02/01/2025	18:03:40,769	1 000		135,20
			1 000	135,20
			1 000	135,20
02/01/2025	18:03:20,219	105		135,04
			105	135,04
			105	135,04
02/01/2025	18:03:11,564	5		135,00
			5	135,00
			5	135,00
02/01/2025	18:03:01,349	8		135,06
			8	135,06
			8	135,06
02/01/2025	18:02:55,830	1		135,06
			1	135,06
			1	135,06
02/01/2025	18:02:49,286	50		135,00
			30	135,00
			20	135,00
			50	135,00
02/01/2025	18:02:46,090	10		134,98
			10	134,98
			10	134,98
02/01/2025	18:02:27,472	9		135,00
			9	135,00
			9	135,00
02/01/2025	18:02:16,969	8		135,18
			8	135,18
			8	135,18
02/01/2025	18:02:11,340	100		135,20
			100	135,20
			100	135,20
02/01/2025	18:02:06,569	6		135,30
			6	135,30
			6	135,30
02/01/2025	18:02:04,084	397		135,26
			397	135,26
			397	135,26
02/01/2025	18:01:46,786	150		135,22
			150	135,22
			150	135,22
02/01/2025	18:01:42,893	30		135,14
			30	135,14
			30	135,14
02/01/2025	18:01:31,016	4		135,16
			4	135,16
			4	135,16
02/01/2025	18:01:27,768	25		135,14
			25	135,14
			25	135,14
02/01/2025	18:01:12,333	30		135,10
			30	135,10
			30	135,10
02/01/2025	18:01:11,084	100		135,10
			100	135,10
			100	135,10
02/01/2025	18:01:03,787	25		135,18
			25	135,18
			25	135,18
02/01/2025	18:00:48,343	7		135,12
			7	135,12
			7	135,12
02/01/2025	18:00:37,567	5		135,10
			5	135,10
			5	135,10
02/01/2025	18:00:33,746	3		135,10
			3	135,10
			3	135,10
02/01/2025	18:00:10,404	250		135,18
			250	135,18
			250	135,18
02/01/2025	18:00:06,607	145		135,22
			145	135,22
			145	135,22
02/01/2025	18:00:03,001	70		135,18
			70	135,18
			70	135,18
02/01/2025	17:59:51,424	150		135,14
			150	135,14
			150	135,14
02/01/2025	17:59:46,859	100		135,16
			100	135,16
			100	135,16
02/01/2025	17:59:42,452	23		135,20
			23	135,20
			23	135,20
02/01/2025	17:59:39,219	60		135,22
			60	135,22
			60	135,22
02/01/2025	17:59:38,325	100		135,22
			100	135,22
			100	135,22
02/01/2025	17:59:37,092	3		135,16
			3	135,16
			3	135,16
02/01/2025	17:59:33,661	1		135,20
			1	135,20
			1	135,20
02/01/2025	17:59:24,958	40		135,18
			40	135,18
			40	135,18
02/01/2025	17:59:14,136	1		135,24
			1	135,24
			1	135,24
02/01/2025	17:59:10,138	20		135,16
			20	135,16
			20	135,16
02/01/2025	17:58:47,620	10		135,14
			10	135,14
			10	135,14
02/01/2025	17:58:41,962	120		135,10
			120	135,10
			120	135,10
02/01/2025	17:58:40,961	6		135,14
			6	135,14
			6	135,14
02/01/2025	17:58:35,515	300		135,06
			300	135,06
			300	135,06
02/01/2025	17:58:24,201	9		135,12
			9	135,12
			9	135,12
02/01/2025	17:58:20,183	60		135,00
			60	135,00
			26	135,00
			34	135,00
02/01/2025	17:57:58,995	5		134,92
			5	134,92
			5	134,92
02/01/2025	17:57:56,710	75		134,96
			75	134,96
			75	134,96
02/01/2025	17:57:40,815	8		134,98
			8	134,98
			8	134,98
02/01/2025	17:57:21,112	3		134,88
			3	134,88
			3	134,88
02/01/2025	17:57:20,576	2		134,92
			2	134,92
			2	134,92
02/01/2025	17:57:03,461	2		134,92
			2	134,92
			2	134,92
02/01/2025	17:56:57,525	2		134,92
			2	134,92
			2	134,92
02/01/2025	17:56:34,828	10		134,94
			10	134,94
			10	134,94
02/01/2025	17:56:08,288	10		134,96
			10	134,96
			10	134,96
02/01/2025	17:56:03,324	42		134,90
			42	134,90
			42	134,90
02/01/2025	17:55:38,492	965		134,84
			965	134,84
			965	134,84
02/01/2025	17:55:37,858	100		134,80
			100	134,80
			100	134,80
02/01/2025	17:55:37,097	1		134,84
			1	134,84
			1	134,84
02/01/2025	17:55:31,025	7		134,90
			7	134,90
			7	134,90
02/01/2025	17:55:02,503	30		134,88
			30	134,88
			30	134,88
02/01/2025	17:54:56,267	5		134,84
			5	134,84
			5	134,84
02/01/2025	17:54:38,375	4		134,82
			4	134,82
			4	134,82
02/01/2025	17:54:37,931	397		134,84
			397	134,84
			397	134,84
02/01/2025	17:54:36,340	10		134,86
			10	134,86
			10	134,86
02/01/2025	17:54:34,700	300		134,86
			300	134,86
			300	134,86
02/01/2025	17:54:21,655	2		134,94
			2	134,94
			2	134,94
02/01/2025	17:54:17,203	160		135,00
			160	135,00
			160	135,00
02/01/2025	17:54:14,988	1		135,06
			1	135,06
			1	135,06
02/01/2025	17:54:14,866	7		135,00
			7	135,00
			7	135,00
02/01/2025	17:54:01,758	3		135,10
			3	135,10
			3	135,10
02/01/2025	17:53:42,797	8		135,14
			8	135,14
			8	135,14
02/01/2025	17:53:39,022	10		135,08
			10	135,08
			10	135,08
02/01/2025	17:53:35,180	15		135,02
			15	135,02
			15	135,02
02/01/2025	17:53:24,581	15		135,04
			15	135,04
			15	135,04
02/01/2025	17:53:05,543	40		135,00
			40	135,00
			40	135,00
02/01/2025	17:53:02,820	140		134,94
			140	134,94
			140	134,94
02/01/2025	17:52:57,344	35		134,98
			8	134,98
			27	134,98
			35	134,98
02/01/2025	17:52:53,956	35		135,06
			35	135,06
			35	135,06
02/01/2025	17:52:52,009	11		135,06
			11	135,06
			11	135,06
02/01/2025	17:52:51,916	19		135,06
			19	135,06
			19	135,06
02/01/2025	17:52:14,676	200		135,22
			200	135,22
			200	135,22
02/01/2025	17:52:14,210	4		135,16
			4	135,16
			4	135,16
02/01/2025	17:51:57,612	10		135,26
			10	135,26
			10	135,26
02/01/2025	17:51:57,306	30		135,28
			30	135,28
			30	135,28
02/01/2025	17:51:56,477	6		135,28
			6	135,28
			6	135,28
02/01/2025	17:51:46,595	5		135,30
			5	135,30
			5	135,30
02/01/2025	17:51:45,096	15		135,30
			15	135,30
			15	135,30
02/01/2025	17:51:30,360	100		135,20
			100	135,20
			100	135,20
02/01/2025	17:51:28,910	700		135,20
			700	135,20
			700	135,20
02/01/2025	17:51:24,400	60		135,22
			10	135,22
			50	135,22
			60	135,22
02/01/2025	17:51:20,980	32		135,18
			32	135,18
			32	135,18
02/01/2025	17:51:13,283	15		135,14
			15	135,14
			15	135,14
02/01/2025	17:51:01,641	3		135,22
			3	135,22
			3	135,22
02/01/2025	17:50:40,550	2		135,16
			2	135,16
			2	135,16
02/01/2025	17:50:39,717	10		135,16
			10	135,16
			10	135,16
02/01/2025	17:50:30,288	15		135,14
			15	135,14
			15	135,14
02/01/2025	17:50:23,624	8		135,20
			8	135,20
			8	135,20
02/01/2025	17:50:08,784	1		135,22
			1	135,22
			1	135,22
02/01/2025	17:50:02,848	20		135,14
			20	135,14
			20	135,14
02/01/2025	17:50:00,089	140		135,26
			140	135,26
			140	135,26
02/01/2025	17:49:58,777	30		135,20
			30	135,20
			30	135,20
02/01/2025	17:49:57,811	25		135,22
			25	135,22
			25	135,22
02/01/2025	17:49:52,841	5		135,20
			5	135,20
			5	135,20
02/01/2025	17:49:46,549	1		135,20
			1	135,20
			1	135,20
02/01/2025	17:49:45,537	1		135,26
			1	135,26
			1	135,26
02/01/2025	17:49:43,196	5		135,20
			5	135,20
			5	135,20
02/01/2025	17:49:37,786	151		135,22
			151	135,22
			151	135,22
02/01/2025	17:49:36,879	3		135,22
			3	135,22
			3	135,22
02/01/2025	17:49:32,486	200		135,22
			200	135,22
			200	135,22
02/01/2025	17:49:26,014	75		135,20
			25	135,20
			50	135,20
			75	135,20
02/01/2025	17:49:19,418	4		135,18
			4	135,18
			4	135,18
02/01/2025	17:49:19,310	61		135,18
			61	135,18
			61	135,18
02/01/2025	17:49:09,609	30		135,20
			30	135,20
			30	135,20
02/01/2025	17:49:08,180	10		135,20
			10	135,20
			10	135,20
02/01/2025	17:49:08,126	65		135,20
			65	135,20
			20	135,20
			45	135,20
02/01/2025	17:49:03,174	600		135,10
			600	135,10
			600	135,10
02/01/2025	17:49:02,821	290		135,08
			290	135,08
			290	135,08
02/01/2025	17:49:02,672	1		135,04
			1	135,04
			1	135,04
02/01/2025	17:48:59,414	1 458		135,04
			2	135,04
			600	135,04
			1 457	135,04
			140	135,04
			100	135,04
			336	135,04
			27	135,04
			11	135,04
			1	135,04
			77	135,04
			100	135,04
			17	135,04
			48	135,04
02/01/2025	17:48:57,764	1 600		135,04
			60	135,04
			7	135,04
			60	135,04
			12	135,04
			7	135,04
			20	135,04
			5	135,04
			50	135,04
			30	135,04
			8	135,04
			200	135,04
			25	135,04
			10	135,04
			64	135,04
			500	135,04
			28	135,04
			1 600	135,04
			24	135,04
			20	135,04
			30	135,04
			10	135,04
			30	135,04
			400	135,04
02/01/2025	17:48:41,142	1 600		135,00
			70	135,00
			20	135,00
			30	135,00
			500	135,00
			300	135,00
			30	135,00
			5	135,00
			80	135,00
			164	135,00
			70	135,00
			5	135,00
			2	135,00
			6	135,00
			1 600	135,00
			2	135,00
			3	135,00
			6	135,00
			3	135,00
			25	135,00
			8	135,00
			222	135,00
			49	135,00
02/01/2025	17:48:40,847	1 600		135,00
			1 600	135,00
			1 600	135,00
02/01/2025	17:48:34,283	1 600		135,00
			60	135,00
			4	135,00
			100	135,00
			10	135,00
			10	135,00
			25	135,00
			30	135,00
			100	135,00
			24	135,00
			50	135,00
			30	135,00
			30	135,00
			40	135,00
			75	135,00
			1 600	135,00
			220	135,00
			30	135,00
			150	135,00
			100	135,00
			500	135,00
			8	135,00
			4	135,00
02/01/2025	17:48:32,669	101		135,00
			20	135,00
			8	135,00
			45	135,00
			5	135,00
			43	135,00
			30	135,00
			36	135,00
			15	135,00
02/01/2025	17:48:32,624	25		135,00
			20	135,00
			5	135,00
			25	135,00
02/01/2025	17:48:31,870	4		134,96
			4	134,96
			4	134,96
02/01/2025	17:48:29,227	2		134,92
			2	134,92
			2	134,92
02/01/2025	17:48:17,354	357		134,90
			30	134,90
			327	134,90
			357	134,90
02/01/2025	17:48:11,577	20		134,84
			20	134,84
			20	134,84
02/01/2025	17:48:09,807	100		134,88
			100	134,88
			100	134,88
02/01/2025	17:47:59,329	100		134,84
			100	134,84
			100	134,84
02/01/2025	17:47:57,941	25		134,86
			25	134,86
			25	134,86
02/01/2025	17:47:49,823	30		134,84
			30	134,84
			30	134,84
02/01/2025	17:47:48,256	50		134,82
			50	134,82
			50	134,82
02/01/2025	17:47:13,389	1 862		134,80
			50	134,80
			8	134,80
			15	134,80
			14	134,80
			1 862	134,80
			1 775	134,80
02/01/2025	17:46:52,536	9		134,70
			9	134,70
			9	134,70
02/01/2025	17:46:26,767	14		134,70
			14	134,70
			14	134,70
02/01/2025	17:46:22,165	2		134,78
			2	134,78
			2	134,78
02/01/2025	17:46:18,034	6		134,82
			6	134,82
			6	134,82
02/01/2025	17:46:12,034	40		134,72
			40	134,72
			40	134,72
02/01/2025	17:46:11,224	150		134,70
			150	134,70
			50	134,70
			100	134,70
02/01/2025	17:46:08,027	86		134,66
			86	134,66
			86	134,66
02/01/2025	17:45:53,142	30		134,64
			30	134,64
			30	134,64
02/01/2025	17:45:13,232	14		134,58
			14	134,58
			14	134,58
02/01/2025	17:44:54,262	280		134,60
			280	134,60
			280	134,60
02/01/2025	17:44:48,791	13		134,58
			13	134,58
			13	134,58
02/01/2025	17:44:39,150	37		134,56
			37	134,56
			37	134,56
02/01/2025	17:44:37,822	3		134,50
			3	134,50
			3	134,50
02/01/2025	17:44:18,995	3		134,58
			3	134,58
			3	134,58
02/01/2025	17:43:33,041	10		134,50
			10	134,50
			10	134,50
02/01/2025	17:43:25,222	10		134,48
			10	134,48
			10	134,48
02/01/2025	17:43:23,208	200		134,58
			200	134,58
			200	134,58
02/01/2025	17:43:04,412	4		134,58
			4	134,58
			4	134,58
02/01/2025	17:43:02,931	10		134,66
			10	134,66
			10	134,66
02/01/2025	17:43:02,138	2		134,66
			2	134,66
			2	134,66
02/01/2025	17:42:57,269	100		134,60
			100	134,60
			100	134,60
02/01/2025	17:42:56,025	2		134,60
			2	134,60
			2	134,60
02/01/2025	17:42:44,092	200		134,62
			200	134,62
			200	134,62
02/01/2025	17:42:42,715	5		134,60
			5	134,60
			5	134,60
02/01/2025	17:42:38,702	18		134,64
			18	134,64
			18	134,64
02/01/2025	17:42:38,584	22		134,64
			22	134,64
			22	134,64
02/01/2025	17:42:29,298	23		134,54
			23	134,54
			23	134,54
02/01/2025	17:41:47,926	500		134,54
			500	134,54
			500	134,54
02/01/2025	17:41:31,284	5		134,56
			5	134,56
			5	134,56
02/01/2025	17:41:29,994	4		134,56
			4	134,56
			4	134,56
02/01/2025	17:41:28,193	117		134,54
			117	134,54
			117	134,54
02/01/2025	17:41:23,367	10		134,64
			10	134,64
			10	134,64
02/01/2025	17:41:22,921	5		134,66
			5	134,66
			5	134,66
02/01/2025	17:41:14,897	25		134,66
			25	134,66
			25	134,66
02/01/2025	17:41:06,533	2		134,68
			2	134,68
			2	134,68
02/01/2025	17:41:04,732	1		134,74
			1	134,74
			1	134,74
02/01/2025	17:40:28,523	1		134,62
			1	134,62
			1	134,62
02/01/2025	17:40:16,694	40		134,60
			40	134,60
			40	134,60
02/01/2025	17:39:58,374	4		134,54
			4	134,54
			4	134,54
02/01/2025	17:39:51,518	50		134,48
			50	134,48
			50	134,48
02/01/2025	17:39:45,278	120		134,60
			120	134,60
			120	134,60
02/01/2025	17:39:26,758	6		134,60
			6	134,60
			6	134,60
02/01/2025	17:39:25,680	8		134,60
			8	134,60
			8	134,60
02/01/2025	17:39:04,859	35		134,44
			35	134,44
			35	134,44
02/01/2025	17:39:02,464	200		134,44
			200	134,44
			200	134,44
02/01/2025	17:38:58,661	50		134,50
			50	134,50
			50	134,50
02/01/2025	17:38:30,782	1 000		134,46
			1 000	134,46
			1 000	134,46
02/01/2025	17:38:12,653	20		134,60
			20	134,60
			20	134,60
02/01/2025	17:37:53,710	7		134,60
			7	134,60
			7	134,60
02/01/2025	17:37:24,166	40		134,44
			40	134,44
			40	134,44
02/01/2025	17:37:18,870	125		134,42
			125	134,42
			4	134,42
			121	134,42

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Tesla Inc.

Achat: 370,05 / Vente: 370,25
Volume: 215 471
-8,66%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/01/2025 @ 18:28:22

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)