Nvidia Corp.

4397

3136

133.12

       

Date Time Volume Order Volume Price
02/01/2025 18:34:30.257 30   133.12
      30 133.12
      30 133.12
02/01/2025 18:34:28.953 20   133.16
      20 133.16
      20 133.16
02/01/2025 18:34:15.025 20   133.10
      20 133.10
      20 133.10
02/01/2025 18:33:59.106 15   133.16
      15 133.16
      15 133.16
02/01/2025 18:33:38.395 300   133.20
      300 133.20
      300 133.20
02/01/2025 18:33:36.481 400   133.24
      400 133.24
      400 133.24
02/01/2025 18:33:31.858 25   133.28
      25 133.28
      25 133.28
02/01/2025 18:33:15.764 100   133.28
      100 133.28
      100 133.28
02/01/2025 18:33:02.213 100   133.34
      100 133.34
      100 133.34
02/01/2025 18:33:00.337 15   133.28
      15 133.28
      15 133.28
02/01/2025 18:33:00.205 1   133.36
      1 133.36
      1 133.36
02/01/2025 18:32:57.663 1   133.34
      1 133.34
      1 133.34
02/01/2025 18:32:14.254 10   133.56
      10 133.56
      10 133.56
02/01/2025 18:31:58.454 2   133.56
      2 133.56
      2 133.56
02/01/2025 18:31:50.839 25   133.40
      25 133.40
      25 133.40
02/01/2025 18:31:29.777 1   133.50
      1 133.50
      1 133.50
02/01/2025 18:31:26.416 80   133.40
      80 133.40
      80 133.40
02/01/2025 18:31:26.071 20   133.48
      20 133.48
      20 133.48
02/01/2025 18:31:15.183 148   133.30
      148 133.30
      148 133.30
02/01/2025 18:31:09.377 515   133.44
      515 133.44
      515 133.44
02/01/2025 18:31:04.868 150   133.44
      150 133.44
      150 133.44
02/01/2025 18:30:57.256 63   133.48
      63 133.48
      63 133.48
02/01/2025 18:30:57.146 50   133.46
      50 133.46
      50 133.46
02/01/2025 18:30:44.824 854   133.54
      854 133.54
      854 133.54
02/01/2025 18:30:29.421 1   133.56
      1 133.56
      1 133.56
02/01/2025 18:29:47.224 40   133.54
      40 133.54
      40 133.54
02/01/2025 18:29:43.082 37   133.58
      37 133.58
      37 133.58
02/01/2025 18:29:22.342 12   133.46
      12 133.46
      12 133.46
02/01/2025 18:29:22.234 48   133.50
      48 133.50
      48 133.50
02/01/2025 18:29:16.666 10   133.54
      10 133.54
      10 133.54
02/01/2025 18:29:10.977 1 000   133.74
      1 000 133.74
      1 000 133.74
02/01/2025 18:29:10.172 50   133.80
      50 133.80
      50 133.80
02/01/2025 18:29:06.981 10   133.84
      10 133.84
      10 133.84
02/01/2025 18:28:43.430 400   133.96
      400 133.96
      400 133.96
02/01/2025 18:28:18.770 127   133.88
      127 133.88
      127 133.88
02/01/2025 18:28:03.669 1   134.00
      1 134.00
      1 134.00
02/01/2025 18:27:48.646 15   133.96
      15 133.96
      15 133.96
02/01/2025 18:27:45.053 620   133.96
      70 133.96
      620 133.96
      550 133.96
02/01/2025 18:27:44.891 1 160   134.00
      300 134.00
      815 134.00
      25 134.00
      20 134.00
      1 160 134.00
02/01/2025 18:27:35.985 43   134.12
      43 134.12
      43 134.12
02/01/2025 18:27:30.098 225   134.16
      225 134.16
      225 134.16
02/01/2025 18:27:25.461 40   134.10
      40 134.10
      40 134.10
02/01/2025 18:27:06.207 186   134.10
      186 134.10
      186 134.10
02/01/2025 18:26:40.470 100   134.22
      100 134.22
      100 134.22
02/01/2025 18:26:39.082 8   134.20
      8 134.20
      8 134.20
02/01/2025 18:26:39.031 3   134.20
      3 134.20
      3 134.20
02/01/2025 18:26:29.122 25   134.22
      25 134.22
      25 134.22
02/01/2025 18:26:29.003 18   134.22
      18 134.22
      18 134.22
02/01/2025 18:26:25.248 1   134.34
      1 134.34
      1 134.34
02/01/2025 18:25:58.589 100   134.40
      100 134.40
      100 134.40
02/01/2025 18:25:37.092 2   134.42
      2 134.42
      2 134.42
02/01/2025 18:25:16.190 15   134.32
      15 134.32
      15 134.32
02/01/2025 18:24:55.546 1   134.40
      1 134.40
      1 134.40
02/01/2025 18:24:44.843 210   134.30
      210 134.30
      210 134.30
02/01/2025 18:24:41.621 1   134.38
      1 134.38
      1 134.38
02/01/2025 18:24:17.728 24   134.42
      24 134.42
      24 134.42
02/01/2025 18:24:05.319 31   134.38
      31 134.38
      31 134.38
02/01/2025 18:23:58.060 150   134.44
      150 134.44
      150 134.44
02/01/2025 18:23:53.941 100   134.50
      100 134.50
      100 134.50
02/01/2025 18:23:52.816 50   134.52
      50 134.52
      50 134.52
02/01/2025 18:23:48.669 25   134.50
      25 134.50
      21 134.50
      4 134.50
02/01/2025 18:23:38.232 1   134.64
      1 134.64
      1 134.64
02/01/2025 18:23:36.621 3   134.56
      3 134.56
      3 134.56
02/01/2025 18:23:03.590 2   134.64
      2 134.64
      2 134.64
02/01/2025 18:23:03.123 6   134.64
      6 134.64
      6 134.64
02/01/2025 18:22:39.868 917   134.66
      917 134.66
      917 134.66
02/01/2025 18:22:25.043 75   134.72
      75 134.72
      75 134.72
02/01/2025 18:22:19.689 31   134.70
      31 134.70
      31 134.70
02/01/2025 18:22:17.190 1   134.74
      1 134.74
      1 134.74
02/01/2025 18:20:50.321 1   134.66
      1 134.66
      1 134.66
02/01/2025 18:20:47.436 80   134.70
      80 134.70
      80 134.70
02/01/2025 18:20:46.902 1   134.68
      1 134.68
      1 134.68
02/01/2025 18:20:43.674 2   134.66
      2 134.66
      2 134.66
02/01/2025 18:20:41.811 1 348   134.62
      1 348 134.62
      1 348 134.62
02/01/2025 18:20:41.323 15   134.76
      15 134.76
      15 134.76
02/01/2025 18:20:23.212 342   134.80
      342 134.80
      342 134.80
02/01/2025 18:20:00.798 50   134.90
      50 134.90
      50 134.90
02/01/2025 18:19:58.172 50   134.94
      50 134.94
      50 134.94
02/01/2025 18:19:56.865 1   134.96
      1 134.96
      1 134.96
02/01/2025 18:19:49.895 15   134.96
      15 134.96
      15 134.96
02/01/2025 18:19:42.251 2   134.94
      2 134.94
      2 134.94
02/01/2025 18:19:27.978 4   134.84
      4 134.84
      4 134.84
02/01/2025 18:19:14.499 398   134.82
      398 134.82
      398 134.82
02/01/2025 18:18:49.610 1   134.94
      1 134.94
      1 134.94
02/01/2025 18:18:44.083 37   134.94
      37 134.94
      37 134.94
02/01/2025 18:18:04.684 7   134.96
      7 134.96
      7 134.96
02/01/2025 18:17:40.488 4   135.06
      4 135.06
      4 135.06
02/01/2025 18:17:32.417 2   135.10
      2 135.10
      2 135.10
02/01/2025 18:17:23.761 15   135.10
      15 135.10
      15 135.10
02/01/2025 18:17:23.376 15   135.10
      15 135.10
      15 135.10
02/01/2025 18:17:18.824 1   135.10
      1 135.10
      1 135.10
02/01/2025 18:16:50.695 25   135.02
      25 135.02
      25 135.02
02/01/2025 18:16:49.557 20   135.06
      20 135.06
      20 135.06
02/01/2025 18:16:22.336 2   135.18
      2 135.18
      2 135.18
02/01/2025 18:16:15.717 2   135.32
      2 135.32
      2 135.32
02/01/2025 18:16:07.908 100   135.24
      100 135.24
      100 135.24
02/01/2025 18:15:51.405 2   135.26
      2 135.26
      2 135.26
02/01/2025 18:15:49.926 1   135.24
      1 135.24
      1 135.24
02/01/2025 18:15:47.046 3   135.14
      3 135.14
      3 135.14
02/01/2025 18:15:22.136 11   135.10
      11 135.10
      11 135.10
02/01/2025 18:15:18.838 40   135.16
      40 135.16
      40 135.16
02/01/2025 18:15:14.993 1   135.10
      1 135.10
      1 135.10
02/01/2025 18:15:07.040 19   135.06
      19 135.06
      19 135.06
02/01/2025 18:14:56.113 40   135.18
      40 135.18
      40 135.18
02/01/2025 18:14:24.663 31   135.12
      31 135.12
      31 135.12
02/01/2025 18:14:19.774 7   135.18
      7 135.18
      7 135.18
02/01/2025 18:14:10.274 60   135.20
      60 135.20
      60 135.20
02/01/2025 18:14:05.758 1   135.24
      1 135.24
      1 135.24
02/01/2025 18:14:02.966 200   135.20
      200 135.20
      200 135.20
02/01/2025 18:13:54.406 397   135.26
      397 135.26
      397 135.26
02/01/2025 18:13:41.483 1 191   135.20
      1 191 135.20
      1 191 135.20
02/01/2025 18:13:31.819 130   135.16
      130 135.16
      130 135.16
02/01/2025 18:13:09.946 245   135.10
      245 135.10
      245 135.10
02/01/2025 18:12:47.319 1   135.00
      1 135.00
      1 135.00
02/01/2025 18:11:59.693 44   134.92
      44 134.92
      44 134.92
02/01/2025 18:11:04.592 10   135.10
      10 135.10
      10 135.10
02/01/2025 18:10:51.708 200   135.00
      200 135.00
      200 135.00
02/01/2025 18:10:41.115 10   134.90
      10 134.90
      10 134.90
02/01/2025 18:10:37.972 20   134.86
      20 134.86
      20 134.86
02/01/2025 18:09:34.378 1   134.86
      1 134.86
      1 134.86
02/01/2025 18:09:33.138 90   134.82
      90 134.82
      90 134.82
02/01/2025 18:09:29.905 70   134.86
      70 134.86
      70 134.86
02/01/2025 18:09:28.464 2   134.88
      2 134.88
      2 134.88
02/01/2025 18:09:27.324 375   134.94
      375 134.94
      255 134.94
      120 134.94
02/01/2025 18:09:24.706 1 000   134.90
      1 000 134.90
      1 000 134.90
02/01/2025 18:09:13.323 1   134.90
      1 134.90
      1 134.90
02/01/2025 18:09:08.351 15   134.90
      15 134.90
      15 134.90
02/01/2025 18:08:42.489 537   134.78
      537 134.78
      537 134.78
02/01/2025 18:08:38.065 1   134.78
      1 134.78
      1 134.78
02/01/2025 18:08:34.189 100   134.76
      100 134.76
      100 134.76
02/01/2025 18:08:21.814 5   134.76
      5 134.76
      5 134.76
02/01/2025 18:08:10.389 10   134.76
      10 134.76
      10 134.76
02/01/2025 18:08:07.613 397   134.74
      397 134.74
      397 134.74
02/01/2025 18:08:05.998 500   134.80
      500 134.80
      500 134.80
02/01/2025 18:07:41.057 30   134.92
      30 134.92
      30 134.92
02/01/2025 18:06:57.083 2   135.02
      2 135.02
      2 135.02
02/01/2025 18:06:46.884 7   135.06
      7 135.06
      7 135.06
02/01/2025 18:06:34.775 1   135.18
      1 135.18
      1 135.18
02/01/2025 18:06:08.836 63   135.26
      63 135.26
      63 135.26
02/01/2025 18:06:05.991 175   135.24
      175 135.24
      175 135.24
02/01/2025 18:06:04.427 67   135.24
      67 135.24
      67 135.24
02/01/2025 18:05:58.551 800   135.24
      40 135.24
      149 135.24
      611 135.24
      800 135.24
02/01/2025 18:05:57.205 20   135.20
      20 135.20
      20 135.20
02/01/2025 18:05:00.670 70   135.34
      50 135.34
      20 135.34
      70 135.34
02/01/2025 18:04:49.094 1   135.24
      1 135.24
      1 135.24
02/01/2025 18:04:35.196 208   135.18
      208 135.18
      208 135.18
02/01/2025 18:04:34.761 93   135.24
      93 135.24
      93 135.24
02/01/2025 18:04:32.000 30   135.16
      30 135.16
      30 135.16
02/01/2025 18:04:19.776 3   135.20
      3 135.20
      3 135.20
02/01/2025 18:04:14.230 48   135.28
      48 135.28
      48 135.28
02/01/2025 18:04:06.409 120   135.26
      120 135.26
      120 135.26
02/01/2025 18:03:51.461 50   135.22
      50 135.22
      50 135.22
02/01/2025 18:03:40.769 1 000   135.20
      1 000 135.20
      1 000 135.20
02/01/2025 18:03:20.219 105   135.04
      105 135.04
      105 135.04
02/01/2025 18:03:11.564 5   135.00
      5 135.00
      5 135.00
02/01/2025 18:03:01.349 8   135.06
      8 135.06
      8 135.06
02/01/2025 18:02:55.830 1   135.06
      1 135.06
      1 135.06
02/01/2025 18:02:49.286 50   135.00
      30 135.00
      20 135.00
      50 135.00
02/01/2025 18:02:46.090 10   134.98
      10 134.98
      10 134.98
02/01/2025 18:02:27.472 9   135.00
      9 135.00
      9 135.00
02/01/2025 18:02:16.969 8   135.18
      8 135.18
      8 135.18
02/01/2025 18:02:11.340 100   135.20
      100 135.20
      100 135.20
02/01/2025 18:02:06.569 6   135.30
      6 135.30
      6 135.30
02/01/2025 18:02:04.084 397   135.26
      397 135.26
      397 135.26
02/01/2025 18:01:46.786 150   135.22
      150 135.22
      150 135.22
02/01/2025 18:01:42.893 30   135.14
      30 135.14
      30 135.14
02/01/2025 18:01:31.016 4   135.16
      4 135.16
      4 135.16
02/01/2025 18:01:27.768 25   135.14
      25 135.14
      25 135.14
02/01/2025 18:01:12.333 30   135.10
      30 135.10
      30 135.10
02/01/2025 18:01:11.084 100   135.10
      100 135.10
      100 135.10
02/01/2025 18:01:03.787 25   135.18
      25 135.18
      25 135.18
02/01/2025 18:00:48.343 7   135.12
      7 135.12
      7 135.12
02/01/2025 18:00:37.567 5   135.10
      5 135.10
      5 135.10
02/01/2025 18:00:33.746 3   135.10
      3 135.10
      3 135.10
02/01/2025 18:00:10.404 250   135.18
      250 135.18
      250 135.18
02/01/2025 18:00:06.607 145   135.22
      145 135.22
      145 135.22
02/01/2025 18:00:03.001 70   135.18
      70 135.18
      70 135.18
02/01/2025 17:59:51.424 150   135.14
      150 135.14
      150 135.14
02/01/2025 17:59:46.859 100   135.16
      100 135.16
      100 135.16
02/01/2025 17:59:42.452 23   135.20
      23 135.20
      23 135.20
02/01/2025 17:59:39.219 60   135.22
      60 135.22
      60 135.22
02/01/2025 17:59:38.325 100   135.22
      100 135.22
      100 135.22
02/01/2025 17:59:37.092 3   135.16
      3 135.16
      3 135.16
02/01/2025 17:59:33.661 1   135.20
      1 135.20
      1 135.20
02/01/2025 17:59:24.958 40   135.18
      40 135.18
      40 135.18
02/01/2025 17:59:14.136 1   135.24
      1 135.24
      1 135.24
02/01/2025 17:59:10.138 20   135.16
      20 135.16
      20 135.16
02/01/2025 17:58:47.620 10   135.14
      10 135.14
      10 135.14
02/01/2025 17:58:41.962 120   135.10
      120 135.10
      120 135.10
02/01/2025 17:58:40.961 6   135.14
      6 135.14
      6 135.14
02/01/2025 17:58:35.515 300   135.06
      300 135.06
      300 135.06
02/01/2025 17:58:24.201 9   135.12
      9 135.12
      9 135.12
02/01/2025 17:58:20.183 60   135.00
      60 135.00
      26 135.00
      34 135.00
02/01/2025 17:57:58.995 5   134.92
      5 134.92
      5 134.92
02/01/2025 17:57:56.710 75   134.96
      75 134.96
      75 134.96
02/01/2025 17:57:40.815 8   134.98
      8 134.98
      8 134.98
02/01/2025 17:57:21.112 3   134.88
      3 134.88
      3 134.88
02/01/2025 17:57:20.576 2   134.92
      2 134.92
      2 134.92
02/01/2025 17:57:03.461 2   134.92
      2 134.92
      2 134.92
02/01/2025 17:56:57.525 2   134.92
      2 134.92
      2 134.92
02/01/2025 17:56:34.828 10   134.94
      10 134.94
      10 134.94
02/01/2025 17:56:08.288 10   134.96
      10 134.96
      10 134.96
02/01/2025 17:56:03.324 42   134.90
      42 134.90
      42 134.90
02/01/2025 17:55:38.492 965   134.84
      965 134.84
      965 134.84
02/01/2025 17:55:37.858 100   134.80
      100 134.80
      100 134.80
02/01/2025 17:55:37.097 1   134.84
      1 134.84
      1 134.84
02/01/2025 17:55:31.025 7   134.90
      7 134.90
      7 134.90
02/01/2025 17:55:02.503 30   134.88
      30 134.88
      30 134.88
02/01/2025 17:54:56.267 5   134.84
      5 134.84
      5 134.84
02/01/2025 17:54:38.375 4   134.82
      4 134.82
      4 134.82
02/01/2025 17:54:37.931 397   134.84
      397 134.84
      397 134.84
02/01/2025 17:54:36.340 10   134.86
      10 134.86
      10 134.86
02/01/2025 17:54:34.700 300   134.86
      300 134.86
      300 134.86
02/01/2025 17:54:21.655 2   134.94
      2 134.94
      2 134.94
02/01/2025 17:54:17.203 160   135.00
      160 135.00
      160 135.00
02/01/2025 17:54:14.988 1   135.06
      1 135.06
      1 135.06
02/01/2025 17:54:14.866 7   135.00
      7 135.00
      7 135.00
02/01/2025 17:54:01.758 3   135.10
      3 135.10
      3 135.10
02/01/2025 17:53:42.797 8   135.14
      8 135.14
      8 135.14
02/01/2025 17:53:39.022 10   135.08
      10 135.08
      10 135.08
02/01/2025 17:53:35.180 15   135.02
      15 135.02
      15 135.02
02/01/2025 17:53:24.581 15   135.04
      15 135.04
      15 135.04
02/01/2025 17:53:05.543 40   135.00
      40 135.00
      40 135.00
02/01/2025 17:53:02.820 140   134.94
      140 134.94
      140 134.94
02/01/2025 17:52:57.344 35   134.98
      8 134.98
      27 134.98
      35 134.98
02/01/2025 17:52:53.956 35   135.06
      35 135.06
      35 135.06
02/01/2025 17:52:52.009 11   135.06
      11 135.06
      11 135.06
02/01/2025 17:52:51.916 19   135.06
      19 135.06
      19 135.06
02/01/2025 17:52:14.676 200   135.22
      200 135.22
      200 135.22
02/01/2025 17:52:14.210 4   135.16
      4 135.16
      4 135.16
02/01/2025 17:51:57.612 10   135.26
      10 135.26
      10 135.26
02/01/2025 17:51:57.306 30   135.28
      30 135.28
      30 135.28
02/01/2025 17:51:56.477 6   135.28
      6 135.28
      6 135.28
02/01/2025 17:51:46.595 5   135.30
      5 135.30
      5 135.30
02/01/2025 17:51:45.096 15   135.30
      15 135.30
      15 135.30
02/01/2025 17:51:30.360 100   135.20
      100 135.20
      100 135.20
02/01/2025 17:51:28.910 700   135.20
      700 135.20
      700 135.20
02/01/2025 17:51:24.400 60   135.22
      10 135.22
      50 135.22
      60 135.22
02/01/2025 17:51:20.980 32   135.18
      32 135.18
      32 135.18
02/01/2025 17:51:13.283 15   135.14
      15 135.14
      15 135.14
02/01/2025 17:51:01.641 3   135.22
      3 135.22
      3 135.22
02/01/2025 17:50:40.550 2   135.16
      2 135.16
      2 135.16
02/01/2025 17:50:39.717 10   135.16
      10 135.16
      10 135.16
02/01/2025 17:50:30.288 15   135.14
      15 135.14
      15 135.14
02/01/2025 17:50:23.624 8   135.20
      8 135.20
      8 135.20
02/01/2025 17:50:08.784 1   135.22
      1 135.22
      1 135.22
02/01/2025 17:50:02.848 20   135.14
      20 135.14
      20 135.14
02/01/2025 17:50:00.089 140   135.26
      140 135.26
      140 135.26
02/01/2025 17:49:58.777 30   135.20
      30 135.20
      30 135.20
02/01/2025 17:49:57.811 25   135.22
      25 135.22
      25 135.22
02/01/2025 17:49:52.841 5   135.20
      5 135.20
      5 135.20
02/01/2025 17:49:46.549 1   135.20
      1 135.20
      1 135.20
02/01/2025 17:49:45.537 1   135.26
      1 135.26
      1 135.26
02/01/2025 17:49:43.196 5   135.20
      5 135.20
      5 135.20
02/01/2025 17:49:37.786 151   135.22
      151 135.22
      151 135.22
02/01/2025 17:49:36.879 3   135.22
      3 135.22
      3 135.22
02/01/2025 17:49:32.486 200   135.22
      200 135.22
      200 135.22
02/01/2025 17:49:26.014 75   135.20
      25 135.20
      50 135.20
      75 135.20
02/01/2025 17:49:19.418 4   135.18
      4 135.18
      4 135.18
02/01/2025 17:49:19.310 61   135.18
      61 135.18
      61 135.18
02/01/2025 17:49:09.609 30   135.20
      30 135.20
      30 135.20
02/01/2025 17:49:08.180 10   135.20
      10 135.20
      10 135.20
02/01/2025 17:49:08.126 65   135.20
      65 135.20
      20 135.20
      45 135.20
02/01/2025 17:49:03.174 600   135.10
      600 135.10
      600 135.10
02/01/2025 17:49:02.821 290   135.08
      290 135.08
      290 135.08
02/01/2025 17:49:02.672 1   135.04
      1 135.04
      1 135.04
02/01/2025 17:48:59.414 1 458   135.04
      2 135.04
      600 135.04
      1 457 135.04
      140 135.04
      100 135.04
      336 135.04
      27 135.04
      11 135.04
      1 135.04
      77 135.04
      100 135.04
      17 135.04
      48 135.04
02/01/2025 17:48:57.764 1 600   135.04
      60 135.04
      7 135.04
      60 135.04
      12 135.04
      7 135.04
      20 135.04
      5 135.04
      50 135.04
      30 135.04
      8 135.04
      200 135.04
      25 135.04
      10 135.04
      64 135.04
      500 135.04
      28 135.04
      1 600 135.04
      24 135.04
      20 135.04
      30 135.04
      10 135.04
      30 135.04
      400 135.04
02/01/2025 17:48:41.142 1 600   135.00
      70 135.00
      20 135.00
      30 135.00
      500 135.00
      300 135.00
      30 135.00
      5 135.00
      80 135.00
      164 135.00
      70 135.00
      5 135.00
      2 135.00
      6 135.00
      1 600 135.00
      2 135.00
      3 135.00
      6 135.00
      3 135.00
      25 135.00
      8 135.00
      222 135.00
      49 135.00
02/01/2025 17:48:40.847 1 600   135.00
      1 600 135.00
      1 600 135.00
02/01/2025 17:48:34.283 1 600   135.00
      60 135.00
      4 135.00
      100 135.00
      10 135.00
      10 135.00
      25 135.00
      30 135.00
      100 135.00
      24 135.00
      50 135.00
      30 135.00
      30 135.00
      40 135.00
      75 135.00
      1 600 135.00
      220 135.00
      30 135.00
      150 135.00
      100 135.00
      500 135.00
      8 135.00
      4 135.00
02/01/2025 17:48:32.669 101   135.00
      20 135.00
      8 135.00
      45 135.00
      5 135.00
      43 135.00
      30 135.00
      36 135.00
      15 135.00
02/01/2025 17:48:32.624 25   135.00
      20 135.00
      5 135.00
      25 135.00
02/01/2025 17:48:31.870 4   134.96
      4 134.96
      4 134.96
02/01/2025 17:48:29.227 2   134.92
      2 134.92
      2 134.92
02/01/2025 17:48:17.354 357   134.90
      30 134.90
      327 134.90
      357 134.90
02/01/2025 17:48:11.577 20   134.84
      20 134.84
      20 134.84
02/01/2025 17:48:09.807 100   134.88
      100 134.88
      100 134.88
02/01/2025 17:47:59.329 100   134.84
      100 134.84
      100 134.84
02/01/2025 17:47:57.941 25   134.86
      25 134.86
      25 134.86
02/01/2025 17:47:49.823 30   134.84
      30 134.84
      30 134.84
02/01/2025 17:47:48.256 50   134.82
      50 134.82
      50 134.82
02/01/2025 17:47:13.389 1 862   134.80
      50 134.80
      8 134.80
      15 134.80
      14 134.80
      1 862 134.80
      1 775 134.80
02/01/2025 17:46:52.536 9   134.70
      9 134.70
      9 134.70
02/01/2025 17:46:26.767 14   134.70
      14 134.70
      14 134.70
02/01/2025 17:46:22.165 2   134.78
      2 134.78
      2 134.78
02/01/2025 17:46:18.034 6   134.82
      6 134.82
      6 134.82
02/01/2025 17:46:12.034 40   134.72
      40 134.72
      40 134.72
02/01/2025 17:46:11.224 150   134.70
      150 134.70
      50 134.70
      100 134.70
02/01/2025 17:46:08.027 86   134.66
      86 134.66
      86 134.66
02/01/2025 17:45:53.142 30   134.64
      30 134.64
      30 134.64
02/01/2025 17:45:13.232 14   134.58
      14 134.58
      14 134.58
02/01/2025 17:44:54.262 280   134.60
      280 134.60
      280 134.60
02/01/2025 17:44:48.791 13   134.58
      13 134.58
      13 134.58
02/01/2025 17:44:39.150 37   134.56
      37 134.56
      37 134.56
02/01/2025 17:44:37.822 3   134.50
      3 134.50
      3 134.50
02/01/2025 17:44:18.995 3   134.58
      3 134.58
      3 134.58
02/01/2025 17:43:33.041 10   134.50
      10 134.50
      10 134.50
02/01/2025 17:43:25.222 10   134.48
      10 134.48
      10 134.48
02/01/2025 17:43:23.208 200   134.58
      200 134.58
      200 134.58

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)