Tradegate Exchange

Amazon.com Inc.

3080

2674

180.24

Date	Time	Volume	Order Volume	Price
12/03/2025	16:25:43.431	8		180.24
			8	180.24
			8	180.24
12/03/2025	16:25:17.338	165		180.34
			165	180.34
			165	180.34
12/03/2025	16:24:45.131	1		180.16
			1	180.16
			1	180.16
12/03/2025	16:23:50.724	10		180.00
			10	180.00
			10	180.00
12/03/2025	16:23:49.910	20		180.04
			20	180.04
			20	180.04
12/03/2025	16:23:36.412	10		180.10
			10	180.10
			10	180.10
12/03/2025	16:23:29.938	3		179.96
			3	179.96
			3	179.96
12/03/2025	16:23:24.644	10		179.96
			10	179.96
			10	179.96
12/03/2025	16:23:16.950	1		179.90
			1	179.90
			1	179.90
12/03/2025	16:23:11.705	10		179.88
			10	179.88
			10	179.88
12/03/2025	16:23:08.237	20		179.74
			20	179.74
			20	179.74
12/03/2025	16:23:00.946	10		179.82
			10	179.82
			10	179.82
12/03/2025	16:22:48.666	68		179.80
			68	179.80
			68	179.80
12/03/2025	16:22:45.872	9		179.76
			9	179.76
			9	179.76
12/03/2025	16:22:32.480	110		179.90
			110	179.90
			110	179.90
12/03/2025	16:22:21.612	3		179.78
			3	179.78
			3	179.78
12/03/2025	16:22:15.175	6		179.78
			6	179.78
			6	179.78
12/03/2025	16:21:41.614	2		179.88
			2	179.88
			2	179.88
12/03/2025	16:21:35.593	10		179.90
			10	179.90
			10	179.90
12/03/2025	16:21:32.499	30		179.94
			30	179.94
			30	179.94
12/03/2025	16:21:13.969	25		179.98
			25	179.98
			25	179.98
12/03/2025	16:20:46.669	1		180.08
			1	180.08
			1	180.08
12/03/2025	16:20:10.875	10		179.88
			10	179.88
			10	179.88
12/03/2025	16:20:00.995	1		180.02
			1	180.02
			1	180.02
12/03/2025	16:19:49.728	35		179.98
			35	179.98
			35	179.98
12/03/2025	16:19:01.406	10		180.06
			10	180.06
			10	180.06
12/03/2025	16:19:00.141	10		180.06
			10	180.06
			10	180.06
12/03/2025	16:18:34.574	20		179.82
			20	179.82
			20	179.82
12/03/2025	16:18:13.318	6		179.58
			6	179.58
			6	179.58
12/03/2025	16:18:06.711	50		179.50
			50	179.50
			50	179.50
12/03/2025	16:17:02.151	29		179.04
			29	179.04
			29	179.04
12/03/2025	16:16:48.652	50		179.08
			50	179.08
			50	179.08
12/03/2025	16:16:39.696	5		179.18
			5	179.18
			5	179.18
12/03/2025	16:16:27.866	10		179.20
			10	179.20
			10	179.20
12/03/2025	16:16:24.732	6		179.18
			6	179.18
			6	179.18
12/03/2025	16:16:00.406	2		179.30
			2	179.30
			2	179.30
12/03/2025	16:15:48.898	150		179.34
			150	179.34
			150	179.34
12/03/2025	16:15:13.612	8		179.46
			8	179.46
			8	179.46
12/03/2025	16:15:11.377	100		179.36
			100	179.36
			100	179.36
12/03/2025	16:15:06.802	50		179.48
			50	179.48
			50	179.48
12/03/2025	16:14:32.709	5		179.40
			5	179.40
			5	179.40
12/03/2025	16:13:58.826	110		179.48
			110	179.48
			110	179.48
12/03/2025	16:13:37.629	10		179.32
			10	179.32
			10	179.32
12/03/2025	16:13:21.174	8		179.22
			8	179.22
			8	179.22
12/03/2025	16:13:13.323	6		179.32
			6	179.32
			6	179.32
12/03/2025	16:13:07.565	2		179.40
			2	179.40
			2	179.40
12/03/2025	16:13:06.505	30		179.28
			30	179.28
			30	179.28
12/03/2025	16:12:46.745	1 500		179.26
			1 500	179.26
			1 500	179.26
12/03/2025	16:12:45.434	110		179.28
			110	179.28
			110	179.28
12/03/2025	16:12:44.910	7		179.28
			7	179.28
			7	179.28
12/03/2025	16:12:44.068	2		179.38
			2	179.38
			2	179.38
12/03/2025	16:12:41.796	5		179.38
			5	179.38
			5	179.38
12/03/2025	16:12:29.244	1		179.58
			1	179.58
			1	179.58
12/03/2025	16:12:24.066	7		179.62
			7	179.62
			7	179.62
12/03/2025	16:12:16.427	7		179.64
			7	179.64
			7	179.64
12/03/2025	16:12:01.290	160		179.52
			160	179.52
			160	179.52
12/03/2025	16:11:48.947	5		179.54
			5	179.54
			5	179.54
12/03/2025	16:11:34.553	2		179.50
			2	179.50
			2	179.50
12/03/2025	16:11:18.896	500		179.34
			500	179.34
			500	179.34
12/03/2025	16:10:26.976	10		179.40
			10	179.40
			10	179.40
12/03/2025	16:10:07.068	7		179.30
			7	179.30
			7	179.30
12/03/2025	16:09:26.854	100		179.16
			100	179.16
			100	179.16
12/03/2025	16:09:26.787	1		179.22
			1	179.22
			1	179.22
12/03/2025	16:09:26.200	60		179.16
			60	179.16
			60	179.16
12/03/2025	16:09:24.761	8		179.22
			8	179.22
			8	179.22
12/03/2025	16:09:17.366	3		179.20
			3	179.20
			3	179.20
12/03/2025	16:09:16.597	2		179.26
			2	179.26
			2	179.26
12/03/2025	16:09:01.764	4		179.22
			4	179.22
			4	179.22
12/03/2025	16:08:54.060	8		179.22
			8	179.22
			8	179.22
12/03/2025	16:08:53.929	20		179.14
			20	179.14
			20	179.14
12/03/2025	16:08:38.804	17		179.14
			17	179.14
			17	179.14
12/03/2025	16:08:37.180	50		179.08
			50	179.08
			50	179.08
12/03/2025	16:08:34.588	25		179.18
			25	179.18
			25	179.18
12/03/2025	16:08:34.465	28		179.06
			28	179.06
			28	179.06
12/03/2025	16:08:29.144	179		178.98
			21	178.98
			10	178.98
			26	178.98
			6	178.98
			125	178.98
			29	178.98
			15	178.98
			8	178.98
			12	178.98
			6	178.98
			10	178.98
			12	178.98
			16	178.98
			20	178.98
			2	178.98
			15	178.98
			25	178.98
12/03/2025	16:08:28.904	160		179.00
			10	179.00
			8	179.00
			160	179.00
			10	179.00
			15	179.00
			5	179.00
			109	179.00
			3	179.00
12/03/2025	16:08:17.839	5		179.10
			5	179.10
			5	179.10
12/03/2025	16:07:54.253	10		179.18
			10	179.18
			10	179.18
12/03/2025	16:07:46.276	12		179.18
			12	179.18
			12	179.18
12/03/2025	16:07:40.835	2		179.28
			2	179.28
			2	179.28
12/03/2025	16:07:24.112	20		179.34
			20	179.34
			20	179.34
12/03/2025	16:07:19.957	1		179.32
			1	179.32
			1	179.32
12/03/2025	16:07:10.524	5		179.40
			5	179.40
			5	179.40
12/03/2025	16:07:03.538	1		179.44
			1	179.44
			1	179.44
12/03/2025	16:06:42.566	25		179.40
			25	179.40
			25	179.40
12/03/2025	16:06:37.199	2		179.36
			2	179.36
			2	179.36
12/03/2025	16:06:31.696	5		179.44
			5	179.44
			5	179.44
12/03/2025	16:06:24.474	27		179.50
			27	179.50
			27	179.50
12/03/2025	16:06:07.314	25		179.42
			25	179.42
			25	179.42
12/03/2025	16:06:07.205	1		179.42
			1	179.42
			1	179.42
12/03/2025	16:06:02.023	10		179.44
			10	179.44
			10	179.44
12/03/2025	16:05:57.077	5		179.52
			5	179.52
			5	179.52
12/03/2025	16:05:27.676	3		179.34
			3	179.34
			3	179.34
12/03/2025	16:05:21.065	5		179.26
			5	179.26
			5	179.26
12/03/2025	16:05:08.735	77		179.18
			77	179.18
			77	179.18
12/03/2025	16:04:41.970	1		179.04
			1	179.04
			1	179.04
12/03/2025	16:04:33.748	40		179.04
			40	179.04
			40	179.04
12/03/2025	16:04:31.864	15		179.10
			15	179.10
			15	179.10
12/03/2025	16:04:29.737	10		179.16
			10	179.16
			10	179.16
12/03/2025	16:04:29.301	4		179.12
			4	179.12
			4	179.12
12/03/2025	16:03:59.073	2		179.52
			2	179.52
			2	179.52
12/03/2025	16:03:50.771	5		179.50
			5	179.50
			5	179.50
12/03/2025	16:03:44.709	2		179.50
			2	179.50
			2	179.50
12/03/2025	16:03:41.153	16		179.50
			16	179.50
			16	179.50
12/03/2025	16:03:33.958	117		179.52
			117	179.52
			117	179.52
12/03/2025	16:03:24.379	32		179.36
			32	179.36
			32	179.36
12/03/2025	16:03:22.475	40		179.34
			40	179.34
			40	179.34
12/03/2025	16:03:15.787	5		179.38
			5	179.38
			5	179.38
12/03/2025	16:03:05.049	28		179.42
			28	179.42
			28	179.42
12/03/2025	16:03:01.916	18		179.46
			18	179.46
			18	179.46
12/03/2025	16:02:52.357	5		179.48
			5	179.48
			5	179.48
12/03/2025	16:02:52.214	28		179.40
			28	179.40
			28	179.40
12/03/2025	16:02:46.505	200		179.42
			200	179.42
			200	179.42
12/03/2025	16:02:39.052	400		179.34
			400	179.34
			400	179.34
12/03/2025	16:02:27.278	2		179.42
			2	179.42
			2	179.42
12/03/2025	16:02:23.218	76		179.46
			76	179.46
			76	179.46
12/03/2025	16:02:22.869	20		179.38
			20	179.38
			20	179.38
12/03/2025	16:02:22.243	2		179.38
			2	179.38
			2	179.38
12/03/2025	16:02:12.642	440		179.42
			40	179.42
			440	179.42
			400	179.42
12/03/2025	16:02:12.550	6		179.50
			6	179.50
			6	179.50
12/03/2025	16:01:51.354	15		179.58
			15	179.58
			15	179.58
12/03/2025	16:01:50.638	20		179.68
			20	179.68
			20	179.68
12/03/2025	16:01:32.652	6		179.78
			6	179.78
			6	179.78
12/03/2025	16:01:22.452	4		179.70
			4	179.70
			4	179.70
12/03/2025	16:01:17.519	10		179.94
			10	179.94
			10	179.94
12/03/2025	16:01:16.767	52		179.90
			12	179.90
			52	179.90
			15	179.90
			25	179.90
12/03/2025	16:01:13.540	20		179.96
			20	179.96
			20	179.96
12/03/2025	16:01:04.829	15		180.00
			15	180.00
			15	180.00
12/03/2025	16:01:04.652	51		180.00
			51	180.00
			51	180.00
12/03/2025	16:00:54.842	15		179.98
			15	179.98
			15	179.98
12/03/2025	16:00:54.485	8		179.98
			8	179.98
			8	179.98
12/03/2025	16:00:35.066	80		180.00
			80	180.00
			80	180.00
12/03/2025	16:00:33.520	10		180.04
			10	180.04
			10	180.04
12/03/2025	16:00:31.017	15		180.00
			15	180.00
			15	180.00
12/03/2025	16:00:30.918	12		180.00
			12	180.00
			12	180.00
12/03/2025	16:00:27.528	60		180.00
			10	180.00
			60	180.00
			50	180.00
12/03/2025	16:00:27.331	75		179.98
			65	179.98
			73	179.98
			5	179.98
			2	179.98
			5	179.98
12/03/2025	16:00:26.978	1 141		180.00
			6	180.00
			11	180.00
			10	180.00
			8	180.00
			15	180.00
			3	180.00
			15	180.00
			25	180.00
			30	180.00
			2	180.00
			5	180.00
			20	180.00
			2	180.00
			2	180.00
			6	180.00
			20	180.00
			10	180.00
			6	180.00
			6	180.00
			7	180.00
			6	180.00
			17	180.00
			100	180.00
			5	180.00
			2	180.00
			7	180.00
			17	180.00
			6	180.00
			50	180.00
			20	180.00
			4	180.00
			28	180.00
			5	180.00
			6	180.00
			2	180.00
			23	180.00
			1	180.00
			6	180.00
			1	180.00
			10	180.00
			1 141	180.00
			3	180.00
			1	180.00
			20	180.00
			10	180.00
			6	180.00
			20	180.00
			10	180.00
			6	180.00
			10	180.00
			25	180.00
			150	180.00
			5	180.00
			280	180.00
			30	180.00
			20	180.00
			20	180.00
12/03/2025	16:00:26.878	15		180.02
			15	180.02
			15	180.02
12/03/2025	16:00:22.895	17		180.12
			17	180.12
			17	180.12
12/03/2025	16:00:22.508	15		180.10
			15	180.10
			15	180.10
12/03/2025	16:00:09.101	5		180.18
			5	180.18
			5	180.18
12/03/2025	16:00:06.807	2		180.16
			2	180.16
			2	180.16
12/03/2025	16:00:00.064	3		180.04
			3	180.04
			3	180.04
12/03/2025	15:59:54.910	25		180.10
			25	180.10
			25	180.10
12/03/2025	15:59:32.231	2		180.16
			2	180.16
			2	180.16
12/03/2025	15:59:29.529	7		180.08
			7	180.08
			7	180.08
12/03/2025	15:59:19.965	6		180.18
			6	180.18
			6	180.18
12/03/2025	15:59:14.459	884		180.10
			20	180.10
			884	180.10
			864	180.10
12/03/2025	15:59:00.222	300		180.28
			300	180.28
			300	180.28
12/03/2025	15:58:59.673	50		180.22
			50	180.22
			50	180.22
12/03/2025	15:58:28.610	50		180.18
			50	180.18
			50	180.18
12/03/2025	15:58:28.495	24		180.18
			24	180.18
			6	180.18
			18	180.18
12/03/2025	15:58:20.790	6		180.32
			6	180.32
			6	180.32
12/03/2025	15:58:02.291	25		180.32
			25	180.32
			25	180.32
12/03/2025	15:58:02.182	8		180.32
			8	180.32
			8	180.32
12/03/2025	15:58:00.319	20		180.28
			20	180.28
			20	180.28
12/03/2025	15:57:55.512	10		180.32
			10	180.32
			10	180.32
12/03/2025	15:57:46.522	5		180.34
			5	180.34
			5	180.34
12/03/2025	15:57:28.751	22		180.46
			22	180.46
			22	180.46
12/03/2025	15:57:22.155	50		180.46
			50	180.46
			50	180.46
12/03/2025	15:57:22.059	11		180.46
			11	180.46
			11	180.46
12/03/2025	15:57:15.463	11		180.48
			11	180.48
			11	180.48
12/03/2025	15:57:03.211	299		180.50
			15	180.50
			100	180.50
			299	180.50
			20	180.50
			3	180.50
			6	180.50
			95	180.50
			50	180.50
			5	180.50
			5	180.50
12/03/2025	15:56:23.030	35		180.52
			35	180.52
			35	180.52
12/03/2025	15:56:22.939	10		180.60
			10	180.60
			10	180.60
12/03/2025	15:56:22.812	6		180.66
			6	180.66
			6	180.66
12/03/2025	15:56:15.336	4		180.72
			4	180.72
			4	180.72
12/03/2025	15:56:02.904	20		180.66
			20	180.66
			20	180.66
12/03/2025	15:56:02.771	100		180.66
			100	180.66
			100	180.66
12/03/2025	15:56:02.671	3		180.74
			3	180.74
			3	180.74
12/03/2025	15:55:53.500	7		180.82
			7	180.82
			7	180.82
12/03/2025	15:54:59.414	5		181.00
			5	181.00
			5	181.00
12/03/2025	15:54:53.045	2		181.08
			2	181.08
			2	181.08
12/03/2025	15:54:46.805	10		181.08
			10	181.08
			10	181.08
12/03/2025	15:54:31.176	3		181.00
			3	181.00
			3	181.00
12/03/2025	15:54:09.338	2		180.84
			2	180.84
			2	180.84
12/03/2025	15:54:01.685	1		180.82
			1	180.82
			1	180.82
12/03/2025	15:53:59.200	11		180.82
			11	180.82
			11	180.82
12/03/2025	15:53:52.778	10		180.84
			10	180.84
			10	180.84
12/03/2025	15:53:06.549	20		181.00
			20	181.00
			20	181.00
12/03/2025	15:51:48.578	11		180.96
			11	180.96
			11	180.96
12/03/2025	15:51:38.552	11		180.90
			11	180.90
			11	180.90
12/03/2025	15:51:32.193	41		180.96
			41	180.96
			41	180.96
12/03/2025	15:51:15.914	5		181.00
			5	181.00
			5	181.00
12/03/2025	15:50:25.126	3		180.88
			3	180.88
			3	180.88
12/03/2025	15:50:16.025	35		180.82
			35	180.82
			35	180.82
12/03/2025	15:50:15.140	5		180.84
			5	180.84
			5	180.84
12/03/2025	15:50:07.868	5		180.78
			5	180.78
			5	180.78
12/03/2025	15:49:47.503	6		180.86
			6	180.86
			6	180.86
12/03/2025	15:49:32.182	3		180.86
			3	180.86
			3	180.86
12/03/2025	15:49:30.681	555		180.86
			555	180.86
			555	180.86
12/03/2025	15:49:28.086	10		180.88
			10	180.88
			10	180.88
12/03/2025	15:49:04.123	1		180.96
			1	180.96
			1	180.96
12/03/2025	15:49:02.778	25		180.98
			25	180.98
			25	180.98
12/03/2025	15:49:01.799	65		180.94
			55	180.94
			65	180.94
			10	180.94
12/03/2025	15:49:01.618	274		181.00
			10	181.00
			11	181.00
			30	181.00
			10	181.00
			5	181.00
			10	181.00
			10	181.00
			6	181.00
			5	181.00
			20	181.00
			10	181.00
			60	181.00
			50	181.00
			5	181.00
			10	181.00
			2	181.00
			7	181.00
			2	181.00
			6	181.00
			5	181.00
			274	181.00
12/03/2025	15:48:50.211	60		181.06
			60	181.06
			60	181.06
12/03/2025	15:48:24.888	10		181.24
			10	181.24
			10	181.24
12/03/2025	15:47:52.041	20		181.32
			20	181.32
			20	181.32
12/03/2025	15:47:44.256	60		181.20
			60	181.20
			60	181.20
12/03/2025	15:47:39.268	17		181.22
			17	181.22
			17	181.22
12/03/2025	15:47:03.625	100		181.08
			100	181.08
			100	181.08
12/03/2025	15:46:55.777	8		181.02
			8	181.02
			8	181.02
12/03/2025	15:46:45.449	8		181.14
			8	181.14
			8	181.14
12/03/2025	15:46:40.904	17		181.10
			17	181.10
			17	181.10
12/03/2025	15:46:36.096	1		181.16
			1	181.16
			1	181.16
12/03/2025	15:46:28.680	160		181.18
			160	181.18
			160	181.18
12/03/2025	15:45:31.476	35		181.14
			35	181.14
			35	181.14
12/03/2025	15:45:12.255	27		181.14
			27	181.14
			27	181.14
12/03/2025	15:44:55.147	75		181.04
			75	181.04
			75	181.04
12/03/2025	15:44:53.582	5		181.02
			5	181.02
			5	181.02
12/03/2025	15:44:41.386	1		181.16
			1	181.16
			1	181.16
12/03/2025	15:44:32.366	5		181.22
			5	181.22
			5	181.22
12/03/2025	15:44:31.343	11		181.16
			11	181.16
			11	181.16
12/03/2025	15:44:28.636	13		181.22
			13	181.22
			13	181.22
12/03/2025	15:44:22.283	2		181.12
			2	181.12
			2	181.12
12/03/2025	15:44:15.537	25		181.28
			25	181.28
			25	181.28
12/03/2025	15:43:51.826	7		181.38
			7	181.38
			7	181.38
12/03/2025	15:43:22.215	24		181.42
			24	181.42
			24	181.42
12/03/2025	15:43:11.593	4		181.44
			4	181.44
			4	181.44
12/03/2025	15:42:57.923	20		181.34
			20	181.34
			20	181.34
12/03/2025	15:42:26.750	24		181.30
			24	181.30
			24	181.30
12/03/2025	15:42:15.537	3		181.16
			3	181.16
			3	181.16
12/03/2025	15:42:10.169	1		181.28
			1	181.28
			1	181.28
12/03/2025	15:41:52.420	18		181.24
			18	181.24
			18	181.24
12/03/2025	15:41:49.644	30		181.26
			30	181.26
			30	181.26
12/03/2025	15:41:42.527	125		181.20
			125	181.20
			125	181.20
12/03/2025	15:41:35.948	6		181.24
			6	181.24
			6	181.24
12/03/2025	15:41:29.190	14		181.24
			14	181.24
			14	181.24
12/03/2025	15:41:19.853	1		181.30
			1	181.30
			1	181.30
12/03/2025	15:41:10.334	6		181.46
			6	181.46
			6	181.46
12/03/2025	15:40:44.617	5		181.50
			5	181.50
			5	181.50
12/03/2025	15:40:21.917	55		181.60
			55	181.60
			55	181.60
12/03/2025	15:39:48.957	8		181.48
			8	181.48
			8	181.48
12/03/2025	15:39:34.223	6		181.50
			6	181.50
			6	181.50
12/03/2025	15:39:31.567	27		181.48
			27	181.48
			27	181.48
12/03/2025	15:39:19.763	18		181.42
			18	181.42
			18	181.42
12/03/2025	15:39:12.257	5		181.52
			5	181.52
			5	181.52
12/03/2025	15:39:09.888	10		181.48
			10	181.48
			10	181.48
12/03/2025	15:38:58.413	4		181.58
			4	181.58
			4	181.58
12/03/2025	15:38:34.560	10		181.46
			10	181.46
			10	181.46
12/03/2025	15:38:30.515	63		181.42
			63	181.42
			63	181.42
12/03/2025	15:38:22.075	1		181.40
			1	181.40
			1	181.40
12/03/2025	15:38:10.436	22		181.40
			22	181.40
			22	181.40
12/03/2025	15:38:04.536	13		181.38
			13	181.38
			13	181.38
12/03/2025	15:37:50.129	10		181.26
			10	181.26
			10	181.26
12/03/2025	15:37:43.266	30		181.26
			30	181.26
			30	181.26
12/03/2025	15:37:17.029	30		181.22
			30	181.22
			30	181.22
12/03/2025	15:37:15.355	14		181.18
			14	181.18
			14	181.18
12/03/2025	15:37:04.726	7		181.20
			7	181.20
			7	181.20
12/03/2025	15:37:00.505	2		181.22
			2	181.22
			2	181.22
12/03/2025	15:36:58.540	4		181.30
			4	181.30
			4	181.30
12/03/2025	15:36:56.735	8		181.32
			8	181.32
			8	181.32
12/03/2025	15:36:54.801	5		181.32
			5	181.32
			5	181.32
12/03/2025	15:36:33.032	50		181.44
			50	181.44
			50	181.44
12/03/2025	15:36:25.466	27		181.48
			27	181.48
			27	181.48
12/03/2025	15:36:16.705	2		181.28
			2	181.28
			2	181.28
12/03/2025	15:36:08.654	4		181.42
			4	181.42
			4	181.42
12/03/2025	15:36:08.050	5		181.42
			5	181.42
			5	181.42
12/03/2025	15:35:59.579	25		181.46
			25	181.46
			25	181.46
12/03/2025	15:35:25.846	2		181.36
			2	181.36
			2	181.36
12/03/2025	15:35:05.367	5		181.30
			5	181.30
			5	181.30
12/03/2025	15:35:05.048	30		181.24
			30	181.24
			30	181.24
12/03/2025	15:35:02.006	4		181.32
			4	181.32
			4	181.32
12/03/2025	15:34:45.873	1		181.30
			1	181.30
			1	181.30
12/03/2025	15:34:43.165	11		181.28
			11	181.28
			11	181.28
12/03/2025	15:34:42.257	10		181.18
			10	181.18
			10	181.18
12/03/2025	15:34:37.699	10		181.30
			10	181.30
			10	181.30
12/03/2025	15:34:37.586	25		181.30
			25	181.30
			25	181.30
12/03/2025	15:34:23.342	30		181.36
			30	181.36
			30	181.36
12/03/2025	15:34:08.643	100		181.32
			100	181.32
			100	181.32
12/03/2025	15:33:55.042	28		181.52
			28	181.52
			28	181.52
12/03/2025	15:33:32.989	250		181.68
			250	181.68
			250	181.68
12/03/2025	15:33:27.998	6		181.68
			6	181.68
			6	181.68
12/03/2025	15:33:20.265	2		181.62
			2	181.62
			2	181.62
12/03/2025	15:33:08.316	50		181.40
			50	181.40
			50	181.40
12/03/2025	15:33:08.172	100		181.40
			100	181.40
			100	181.40
12/03/2025	15:33:01.254	47		181.52
			47	181.52
			47	181.52
12/03/2025	15:32:55.809	275		181.40
			275	181.40
			275	181.40
12/03/2025	15:32:55.693	20		181.48
			20	181.48
			20	181.48
12/03/2025	15:32:55.591	296		181.50
			10	181.50
			296	181.50
			200	181.50
			10	181.50
			20	181.50
			6	181.50
			50	181.50
12/03/2025	15:32:49.772	5		181.58
			5	181.58
			5	181.58
12/03/2025	15:32:41.610	1		181.62
			1	181.62
			1	181.62
12/03/2025	15:32:35.048	14		181.64
			14	181.64
			14	181.64
12/03/2025	15:32:33.661	18		181.66
			18	181.66
			18	181.66
12/03/2025	15:32:32.129	25		181.66
			25	181.66
			25	181.66
12/03/2025	15:32:26.805	7		181.68
			7	181.68
			7	181.68
12/03/2025	15:32:18.610	514		181.60
			500	181.60
			14	181.60
			514	181.60
12/03/2025	15:32:18.528	10		181.70
			10	181.70
			10	181.70
12/03/2025	15:32:16.626	55		181.82
			55	181.82
			55	181.82
12/03/2025	15:32:13.421	55		181.78
			55	181.78
			55	181.78
12/03/2025	15:31:59.948	1		181.96
			1	181.96
			1	181.96
12/03/2025	15:31:42.080	150		181.74
			150	181.74
			150	181.74

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 232.00
Ask: 1 232.50
Volume: 242 534
+6.53%

Top 5 Turnover

Realtime Quotes
Last Update:
12/03/2025 @ 16:25:57

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice