Amazon.com Inc.
- Information
- Last
- Buy
- Sell
2257
2089
181.98
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/03/2025 | 20:08:01.944 | 650 | 181.98 | |
| 650 | 181.98 | |||
| 650 | 181.98 | |||
| 14/03/2025 | 20:07:23.344 | 1 | 182.00 | |
| 1 | 182.00 | |||
| 1 | 182.00 | |||
| 14/03/2025 | 20:07:21.359 | 4 | 182.00 | |
| 4 | 182.00 | |||
| 4 | 182.00 | |||
| 14/03/2025 | 20:06:58.605 | 11 | 182.00 | |
| 11 | 182.00 | |||
| 11 | 182.00 | |||
| 14/03/2025 | 20:06:36.360 | 2 | 182.02 | |
| 2 | 182.02 | |||
| 2 | 182.02 | |||
| 14/03/2025 | 20:05:55.360 | 2 | 181.90 | |
| 2 | 181.90 | |||
| 2 | 181.90 | |||
| 14/03/2025 | 20:05:50.125 | 20 | 181.86 | |
| 20 | 181.86 | |||
| 20 | 181.86 | |||
| 14/03/2025 | 20:05:33.153 | 1 | 181.88 | |
| 1 | 181.88 | |||
| 1 | 181.88 | |||
| 14/03/2025 | 20:05:26.408 | 5 | 181.80 | |
| 5 | 181.80 | |||
| 5 | 181.80 | |||
| 14/03/2025 | 20:05:17.986 | 60 | 181.80 | |
| 60 | 181.80 | |||
| 60 | 181.80 | |||
| 14/03/2025 | 20:03:52.903 | 2 | 181.86 | |
| 2 | 181.86 | |||
| 2 | 181.86 | |||
| 14/03/2025 | 20:03:40.101 | 5 | 181.82 | |
| 5 | 181.82 | |||
| 5 | 181.82 | |||
| 14/03/2025 | 20:03:25.808 | 3 | 181.78 | |
| 3 | 181.78 | |||
| 3 | 181.78 | |||
| 14/03/2025 | 20:02:45.435 | 1 | 181.82 | |
| 1 | 181.82 | |||
| 1 | 181.82 | |||
| 14/03/2025 | 20:01:51.547 | 80 | 181.74 | |
| 80 | 181.74 | |||
| 80 | 181.74 | |||
| 14/03/2025 | 20:01:42.210 | 5 | 181.72 | |
| 5 | 181.72 | |||
| 5 | 181.72 | |||
| 14/03/2025 | 20:01:24.457 | 1 | 181.72 | |
| 1 | 181.72 | |||
| 1 | 181.72 | |||
| 14/03/2025 | 19:59:45.316 | 20 | 181.66 | |
| 20 | 181.66 | |||
| 20 | 181.66 | |||
| 14/03/2025 | 19:59:37.113 | 1 | 181.66 | |
| 1 | 181.66 | |||
| 1 | 181.66 | |||
| 14/03/2025 | 19:59:16.310 | 3 | 181.70 | |
| 3 | 181.70 | |||
| 3 | 181.70 | |||
| 14/03/2025 | 19:58:57.780 | 8 | 181.64 | |
| 8 | 181.64 | |||
| 8 | 181.64 | |||
| 14/03/2025 | 19:58:26.986 | 3 | 181.60 | |
| 3 | 181.60 | |||
| 3 | 181.60 | |||
| 14/03/2025 | 19:57:53.883 | 10 | 181.40 | |
| 10 | 181.40 | |||
| 10 | 181.40 | |||
| 14/03/2025 | 19:57:19.019 | 40 | 181.46 | |
| 40 | 181.46 | |||
| 40 | 181.46 | |||
| 14/03/2025 | 19:57:10.778 | 200 | 181.42 | |
| 200 | 181.42 | |||
| 200 | 181.42 | |||
| 14/03/2025 | 19:56:25.782 | 80 | 181.44 | |
| 80 | 181.44 | |||
| 80 | 181.44 | |||
| 14/03/2025 | 19:55:34.402 | 10 | 181.58 | |
| 10 | 181.58 | |||
| 10 | 181.58 | |||
| 14/03/2025 | 19:54:07.009 | 7 | 181.84 | |
| 7 | 181.84 | |||
| 7 | 181.84 | |||
| 14/03/2025 | 19:51:57.704 | 5 | 181.84 | |
| 5 | 181.84 | |||
| 5 | 181.84 | |||
| 14/03/2025 | 19:51:35.345 | 5 | 181.86 | |
| 5 | 181.86 | |||
| 5 | 181.86 | |||
| 14/03/2025 | 19:51:00.810 | 15 | 182.00 | |
| 15 | 182.00 | |||
| 15 | 182.00 | |||
| 14/03/2025 | 19:50:48.399 | 75 | 181.98 | |
| 75 | 181.98 | |||
| 75 | 181.98 | |||
| 14/03/2025 | 19:50:45.763 | 3 | 181.98 | |
| 3 | 181.98 | |||
| 3 | 181.98 | |||
| 14/03/2025 | 19:50:30.597 | 15 | 181.98 | |
| 15 | 181.98 | |||
| 15 | 181.98 | |||
| 14/03/2025 | 19:49:59.442 | 3 | 181.86 | |
| 3 | 181.86 | |||
| 3 | 181.86 | |||
| 14/03/2025 | 19:49:22.053 | 10 | 181.90 | |
| 10 | 181.90 | |||
| 10 | 181.90 | |||
| 14/03/2025 | 19:49:02.814 | 4 | 181.96 | |
| 4 | 181.96 | |||
| 4 | 181.96 | |||
| 14/03/2025 | 19:48:31.958 | 160 | 181.94 | |
| 160 | 181.94 | |||
| 160 | 181.94 | |||
| 14/03/2025 | 19:48:22.128 | 25 | 181.90 | |
| 25 | 181.90 | |||
| 25 | 181.90 | |||
| 14/03/2025 | 19:47:50.680 | 2 | 181.98 | |
| 2 | 181.98 | |||
| 2 | 181.98 | |||
| 14/03/2025 | 19:47:25.319 | 15 | 181.98 | |
| 15 | 181.98 | |||
| 15 | 181.98 | |||
| 14/03/2025 | 19:47:18.449 | 1 | 181.98 | |
| 1 | 181.98 | |||
| 1 | 181.98 | |||
| 14/03/2025 | 19:47:16.470 | 50 | 181.98 | |
| 50 | 181.98 | |||
| 50 | 181.98 | |||
| 14/03/2025 | 19:46:57.640 | 3 | 181.94 | |
| 3 | 181.94 | |||
| 3 | 181.94 | |||
| 14/03/2025 | 19:46:47.505 | 40 | 181.82 | |
| 40 | 181.82 | |||
| 40 | 181.82 | |||
| 14/03/2025 | 19:46:40.388 | 4 | 181.90 | |
| 4 | 181.90 | |||
| 4 | 181.90 | |||
| 14/03/2025 | 19:45:22.483 | 14 | 181.82 | |
| 14 | 181.82 | |||
| 14 | 181.82 | |||
| 14/03/2025 | 19:44:40.225 | 5 | 181.84 | |
| 5 | 181.84 | |||
| 5 | 181.84 | |||
| 14/03/2025 | 19:44:01.764 | 100 | 181.82 | |
| 100 | 181.82 | |||
| 100 | 181.82 | |||
| 14/03/2025 | 19:42:49.928 | 5 | 181.78 | |
| 5 | 181.78 | |||
| 5 | 181.78 | |||
| 14/03/2025 | 19:42:17.889 | 2 | 181.78 | |
| 2 | 181.78 | |||
| 2 | 181.78 | |||
| 14/03/2025 | 19:41:24.955 | 150 | 181.80 | |
| 150 | 181.80 | |||
| 150 | 181.80 | |||
| 14/03/2025 | 19:40:04.195 | 10 | 181.84 | |
| 10 | 181.84 | |||
| 10 | 181.84 | |||
| 14/03/2025 | 19:38:57.220 | 12 | 181.70 | |
| 12 | 181.70 | |||
| 12 | 181.70 | |||
| 14/03/2025 | 19:38:47.856 | 2 | 181.78 | |
| 2 | 181.78 | |||
| 2 | 181.78 | |||
| 14/03/2025 | 19:38:37.880 | 1 | 181.72 | |
| 1 | 181.72 | |||
| 1 | 181.72 | |||
| 14/03/2025 | 19:37:27.629 | 2 | 181.68 | |
| 2 | 181.68 | |||
| 2 | 181.68 | |||
| 14/03/2025 | 19:37:08.564 | 27 | 181.64 | |
| 27 | 181.64 | |||
| 27 | 181.64 | |||
| 14/03/2025 | 19:36:46.541 | 4 | 181.64 | |
| 4 | 181.64 | |||
| 4 | 181.64 | |||
| 14/03/2025 | 19:36:18.883 | 17 | 181.54 | |
| 17 | 181.54 | |||
| 17 | 181.54 | |||
| 14/03/2025 | 19:35:55.592 | 3 | 181.56 | |
| 3 | 181.56 | |||
| 3 | 181.56 | |||
| 14/03/2025 | 19:35:38.050 | 1 | 181.72 | |
| 1 | 181.72 | |||
| 1 | 181.72 | |||
| 14/03/2025 | 19:35:37.570 | 2 | 181.70 | |
| 2 | 181.70 | |||
| 2 | 181.70 | |||
| 14/03/2025 | 19:34:26.052 | 4 | 181.62 | |
| 4 | 181.62 | |||
| 4 | 181.62 | |||
| 14/03/2025 | 19:32:54.267 | 10 | 181.62 | |
| 10 | 181.62 | |||
| 10 | 181.62 | |||
| 14/03/2025 | 19:32:52.310 | 7 | 181.56 | |
| 7 | 181.56 | |||
| 7 | 181.56 | |||
| 14/03/2025 | 19:32:40.564 | 1 | 181.54 | |
| 1 | 181.54 | |||
| 1 | 181.54 | |||
| 14/03/2025 | 19:32:25.428 | 5 | 181.58 | |
| 5 | 181.58 | |||
| 5 | 181.58 | |||
| 14/03/2025 | 19:32:17.821 | 10 | 181.52 | |
| 10 | 181.52 | |||
| 10 | 181.52 | |||
| 14/03/2025 | 19:32:14.058 | 3 | 181.54 | |
| 3 | 181.54 | |||
| 3 | 181.54 | |||
| 14/03/2025 | 19:31:50.557 | 10 | 181.50 | |
| 10 | 181.50 | |||
| 10 | 181.50 | |||
| 14/03/2025 | 19:30:58.705 | 3 | 181.34 | |
| 3 | 181.34 | |||
| 3 | 181.34 | |||
| 14/03/2025 | 19:30:56.570 | 1 | 181.36 | |
| 1 | 181.36 | |||
| 1 | 181.36 | |||
| 14/03/2025 | 19:30:42.214 | 13 | 181.30 | |
| 13 | 181.30 | |||
| 13 | 181.30 | |||
| 14/03/2025 | 19:29:59.868 | 10 | 181.20 | |
| 10 | 181.20 | |||
| 10 | 181.20 | |||
| 14/03/2025 | 19:29:34.089 | 1 | 181.24 | |
| 1 | 181.24 | |||
| 1 | 181.24 | |||
| 14/03/2025 | 19:28:30.024 | 3 | 181.26 | |
| 3 | 181.26 | |||
| 3 | 181.26 | |||
| 14/03/2025 | 19:26:43.518 | 30 | 181.22 | |
| 30 | 181.22 | |||
| 30 | 181.22 | |||
| 14/03/2025 | 19:25:59.090 | 1 | 181.12 | |
| 1 | 181.12 | |||
| 1 | 181.12 | |||
| 14/03/2025 | 19:25:52.860 | 2 | 181.14 | |
| 2 | 181.14 | |||
| 2 | 181.14 | |||
| 14/03/2025 | 19:25:24.636 | 2 | 181.14 | |
| 2 | 181.14 | |||
| 2 | 181.14 | |||
| 14/03/2025 | 19:24:59.689 | 10 | 181.08 | |
| 10 | 181.08 | |||
| 10 | 181.08 | |||
| 14/03/2025 | 19:24:53.456 | 2 | 181.08 | |
| 2 | 181.08 | |||
| 2 | 181.08 | |||
| 14/03/2025 | 19:24:03.876 | 100 | 181.10 | |
| 100 | 181.10 | |||
| 100 | 181.10 | |||
| 14/03/2025 | 19:23:57.260 | 68 | 181.16 | |
| 68 | 181.16 | |||
| 68 | 181.16 | |||
| 14/03/2025 | 19:22:59.956 | 2 | 181.24 | |
| 2 | 181.24 | |||
| 2 | 181.24 | |||
| 14/03/2025 | 19:22:58.635 | 10 | 181.24 | |
| 10 | 181.24 | |||
| 10 | 181.24 | |||
| 14/03/2025 | 19:22:46.890 | 50 | 181.26 | |
| 50 | 181.26 | |||
| 50 | 181.26 | |||
| 14/03/2025 | 19:22:19.149 | 40 | 181.24 | |
| 40 | 181.24 | |||
| 40 | 181.24 | |||
| 14/03/2025 | 19:21:36.202 | 5 | 181.36 | |
| 5 | 181.36 | |||
| 5 | 181.36 | |||
| 14/03/2025 | 19:20:27.037 | 3 | 181.32 | |
| 3 | 181.32 | |||
| 3 | 181.32 | |||
| 14/03/2025 | 19:20:23.342 | 12 | 181.26 | |
| 12 | 181.26 | |||
| 12 | 181.26 | |||
| 14/03/2025 | 19:19:54.788 | 100 | 181.32 | |
| 100 | 181.32 | |||
| 100 | 181.32 | |||
| 14/03/2025 | 19:19:39.606 | 140 | 181.38 | |
| 140 | 181.38 | |||
| 140 | 181.38 | |||
| 14/03/2025 | 19:19:33.718 | 55 | 181.38 | |
| 55 | 181.38 | |||
| 55 | 181.38 | |||
| 14/03/2025 | 19:19:25.544 | 25 | 181.46 | |
| 25 | 181.46 | |||
| 25 | 181.46 | |||
| 14/03/2025 | 19:18:25.280 | 45 | 181.50 | |
| 45 | 181.50 | |||
| 45 | 181.50 | |||
| 14/03/2025 | 19:17:59.467 | 1 | 181.62 | |
| 1 | 181.62 | |||
| 1 | 181.62 | |||
| 14/03/2025 | 19:17:31.849 | 1 | 181.60 | |
| 1 | 181.60 | |||
| 1 | 181.60 | |||
| 14/03/2025 | 19:17:04.772 | 11 | 181.58 | |
| 11 | 181.58 | |||
| 11 | 181.58 | |||
| 14/03/2025 | 19:16:55.748 | 2 | 181.44 | |
| 2 | 181.44 | |||
| 2 | 181.44 | |||
| 14/03/2025 | 19:16:37.310 | 95 | 181.58 | |
| 95 | 181.58 | |||
| 95 | 181.58 | |||
| 14/03/2025 | 19:15:58.699 | 15 | 181.64 | |
| 15 | 181.64 | |||
| 15 | 181.64 | |||
| 14/03/2025 | 19:15:31.478 | 1 | 181.58 | |
| 1 | 181.58 | |||
| 1 | 181.58 | |||
| 14/03/2025 | 19:15:13.392 | 1 | 181.64 | |
| 1 | 181.64 | |||
| 1 | 181.64 | |||
| 14/03/2025 | 19:15:04.748 | 10 | 181.64 | |
| 10 | 181.64 | |||
| 10 | 181.64 | |||
| 14/03/2025 | 19:14:24.905 | 10 | 181.66 | |
| 10 | 181.66 | |||
| 10 | 181.66 | |||
| 14/03/2025 | 19:13:13.461 | 20 | 181.80 | |
| 20 | 181.80 | |||
| 20 | 181.80 | |||
| 14/03/2025 | 19:12:51.666 | 2 | 181.76 | |
| 2 | 181.76 | |||
| 2 | 181.76 | |||
| 14/03/2025 | 19:12:35.456 | 20 | 181.78 | |
| 20 | 181.78 | |||
| 20 | 181.78 | |||
| 14/03/2025 | 19:11:57.564 | 5 | 181.78 | |
| 5 | 181.78 | |||
| 5 | 181.78 | |||
| 14/03/2025 | 19:11:50.509 | 142 | 181.80 | |
| 142 | 181.80 | |||
| 142 | 181.80 | |||
| 14/03/2025 | 19:11:37.005 | 28 | 181.80 | |
| 28 | 181.80 | |||
| 28 | 181.80 | |||
| 14/03/2025 | 19:09:47.063 | 8 | 181.58 | |
| 8 | 181.58 | |||
| 8 | 181.58 | |||
| 14/03/2025 | 19:08:58.841 | 8 | 181.56 | |
| 8 | 181.56 | |||
| 8 | 181.56 | |||
| 14/03/2025 | 19:08:43.389 | 30 | 181.56 | |
| 30 | 181.56 | |||
| 30 | 181.56 | |||
| 14/03/2025 | 19:08:37.361 | 6 | 181.64 | |
| 6 | 181.64 | |||
| 6 | 181.64 | |||
| 14/03/2025 | 19:07:53.124 | 6 | 181.60 | |
| 6 | 181.60 | |||
| 6 | 181.60 | |||
| 14/03/2025 | 19:07:22.914 | 160 | 181.58 | |
| 160 | 181.58 | |||
| 160 | 181.58 | |||
| 14/03/2025 | 19:07:15.185 | 5 | 181.62 | |
| 5 | 181.62 | |||
| 5 | 181.62 | |||
| 14/03/2025 | 19:07:05.762 | 8 | 181.56 | |
| 8 | 181.56 | |||
| 8 | 181.56 | |||
| 14/03/2025 | 19:06:40.655 | 2 | 181.58 | |
| 2 | 181.58 | |||
| 2 | 181.58 | |||
| 14/03/2025 | 19:05:42.173 | 27 | 181.44 | |
| 27 | 181.44 | |||
| 27 | 181.44 | |||
| 14/03/2025 | 19:05:19.344 | 44 | 181.44 | |
| 44 | 181.44 | |||
| 44 | 181.44 | |||
| 14/03/2025 | 19:04:08.610 | 100 | 181.38 | |
| 100 | 181.38 | |||
| 100 | 181.38 | |||
| 14/03/2025 | 19:02:35.329 | 17 | 181.24 | |
| 17 | 181.24 | |||
| 17 | 181.24 | |||
| 14/03/2025 | 19:02:30.807 | 16 | 181.24 | |
| 16 | 181.24 | |||
| 16 | 181.24 | |||
| 14/03/2025 | 19:02:00.546 | 6 | 181.42 | |
| 6 | 181.42 | |||
| 6 | 181.42 | |||
| 14/03/2025 | 19:01:52.437 | 1 | 181.42 | |
| 1 | 181.42 | |||
| 1 | 181.42 | |||
| 14/03/2025 | 19:01:13.252 | 1 | 181.38 | |
| 1 | 181.38 | |||
| 1 | 181.38 | |||
| 14/03/2025 | 18:59:18.050 | 2 | 181.20 | |
| 2 | 181.20 | |||
| 2 | 181.20 | |||
| 14/03/2025 | 18:58:53.231 | 45 | 181.22 | |
| 45 | 181.22 | |||
| 45 | 181.22 | |||
| 14/03/2025 | 18:58:43.311 | 1 | 181.30 | |
| 1 | 181.30 | |||
| 1 | 181.30 | |||
| 14/03/2025 | 18:58:19.040 | 20 | 181.24 | |
| 20 | 181.24 | |||
| 20 | 181.24 | |||
| 14/03/2025 | 18:57:04.733 | 12 | 181.22 | |
| 12 | 181.22 | |||
| 12 | 181.22 | |||
| 14/03/2025 | 18:56:36.570 | 15 | 181.34 | |
| 15 | 181.34 | |||
| 15 | 181.34 | |||
| 14/03/2025 | 18:55:50.160 | 10 | 181.32 | |
| 10 | 181.32 | |||
| 10 | 181.32 | |||
| 14/03/2025 | 18:55:49.390 | 5 | 181.34 | |
| 5 | 181.34 | |||
| 5 | 181.34 | |||
| 14/03/2025 | 18:55:47.764 | 9 | 181.34 | |
| 9 | 181.34 | |||
| 9 | 181.34 | |||
| 14/03/2025 | 18:55:43.466 | 3 | 181.38 | |
| 3 | 181.38 | |||
| 3 | 181.38 | |||
| 14/03/2025 | 18:55:43.113 | 9 | 181.34 | |
| 9 | 181.34 | |||
| 9 | 181.34 | |||
| 14/03/2025 | 18:55:37.081 | 10 | 181.40 | |
| 10 | 181.40 | |||
| 10 | 181.40 | |||
| 14/03/2025 | 18:55:19.506 | 4 | 181.40 | |
| 4 | 181.40 | |||
| 4 | 181.40 | |||
| 14/03/2025 | 18:55:18.865 | 5 | 181.40 | |
| 5 | 181.40 | |||
| 5 | 181.40 | |||
| 14/03/2025 | 18:54:25.746 | 1 | 181.38 | |
| 1 | 181.38 | |||
| 1 | 181.38 | |||
| 14/03/2025 | 18:54:13.388 | 20 | 181.32 | |
| 20 | 181.32 | |||
| 20 | 181.32 | |||
| 14/03/2025 | 18:54:05.903 | 1 | 181.22 | |
| 1 | 181.22 | |||
| 1 | 181.22 | |||
| 14/03/2025 | 18:53:32.191 | 6 | 181.14 | |
| 6 | 181.14 | |||
| 6 | 181.14 | |||
| 14/03/2025 | 18:52:43.302 | 100 | 181.26 | |
| 100 | 181.26 | |||
| 100 | 181.26 | |||
| 14/03/2025 | 18:51:27.974 | 5 | 181.32 | |
| 5 | 181.32 | |||
| 5 | 181.32 | |||
| 14/03/2025 | 18:51:17.416 | 3 | 181.30 | |
| 3 | 181.30 | |||
| 3 | 181.30 | |||
| 14/03/2025 | 18:49:41.765 | 30 | 181.20 | |
| 30 | 181.20 | |||
| 30 | 181.20 | |||
| 14/03/2025 | 18:49:09.602 | 20 | 181.06 | |
| 20 | 181.06 | |||
| 20 | 181.06 | |||
| 14/03/2025 | 18:48:54.424 | 25 | 181.10 | |
| 25 | 181.10 | |||
| 25 | 181.10 | |||
| 14/03/2025 | 18:48:48.542 | 20 | 181.16 | |
| 20 | 181.16 | |||
| 20 | 181.16 | |||
| 14/03/2025 | 18:47:29.779 | 25 | 181.10 | |
| 25 | 181.10 | |||
| 25 | 181.10 | |||
| 14/03/2025 | 18:46:22.024 | 5 | 181.14 | |
| 5 | 181.14 | |||
| 5 | 181.14 | |||
| 14/03/2025 | 18:44:55.693 | 3 | 181.20 | |
| 3 | 181.20 | |||
| 3 | 181.20 | |||
| 14/03/2025 | 18:44:52.079 | 18 | 181.28 | |
| 18 | 181.28 | |||
| 18 | 181.28 | |||
| 14/03/2025 | 18:44:50.649 | 1 | 181.24 | |
| 1 | 181.24 | |||
| 1 | 181.24 | |||
| 14/03/2025 | 18:44:12.798 | 8 | 181.32 | |
| 8 | 181.32 | |||
| 8 | 181.32 | |||
| 14/03/2025 | 18:42:59.448 | 15 | 181.18 | |
| 15 | 181.18 | |||
| 15 | 181.18 | |||
| 14/03/2025 | 18:42:31.797 | 10 | 181.22 | |
| 10 | 181.22 | |||
| 10 | 181.22 | |||
| 14/03/2025 | 18:42:24.055 | 28 | 181.24 | |
| 28 | 181.24 | |||
| 28 | 181.24 | |||
| 14/03/2025 | 18:41:48.546 | 16 | 181.34 | |
| 16 | 181.34 | |||
| 16 | 181.34 | |||
| 14/03/2025 | 18:41:36.371 | 1 | 181.30 | |
| 1 | 181.30 | |||
| 1 | 181.30 | |||
| 14/03/2025 | 18:41:14.213 | 1 | 181.36 | |
| 1 | 181.36 | |||
| 1 | 181.36 | |||
| 14/03/2025 | 18:40:09.085 | 1 | 181.32 | |
| 1 | 181.32 | |||
| 1 | 181.32 | |||
| 14/03/2025 | 18:39:17.311 | 10 | 181.30 | |
| 10 | 181.30 | |||
| 10 | 181.30 | |||
| 14/03/2025 | 18:38:31.092 | 1 | 181.24 | |
| 1 | 181.24 | |||
| 1 | 181.24 | |||
| 14/03/2025 | 18:38:29.092 | 40 | 181.24 | |
| 40 | 181.24 | |||
| 40 | 181.24 | |||
| 14/03/2025 | 18:38:19.918 | 5 | 181.24 | |
| 5 | 181.24 | |||
| 5 | 181.24 | |||
| 14/03/2025 | 18:37:39.632 | 10 | 181.24 | |
| 10 | 181.24 | |||
| 10 | 181.24 | |||
| 14/03/2025 | 18:37:24.122 | 5 | 181.32 | |
| 5 | 181.32 | |||
| 5 | 181.32 | |||
| 14/03/2025 | 18:37:06.833 | 60 | 181.30 | |
| 60 | 181.30 | |||
| 60 | 181.30 | |||
| 14/03/2025 | 18:35:34.833 | 3 | 181.38 | |
| 3 | 181.38 | |||
| 3 | 181.38 | |||
| 14/03/2025 | 18:35:29.023 | 1 | 181.36 | |
| 1 | 181.36 | |||
| 1 | 181.36 | |||
| 14/03/2025 | 18:34:15.749 | 30 | 181.34 | |
| 30 | 181.34 | |||
| 30 | 181.34 | |||
| 14/03/2025 | 18:33:52.628 | 10 | 181.40 | |
| 10 | 181.40 | |||
| 10 | 181.40 | |||
| 14/03/2025 | 18:33:28.706 | 98 | 181.42 | |
| 98 | 181.42 | |||
| 98 | 181.42 | |||
| 14/03/2025 | 18:33:25.143 | 50 | 181.42 | |
| 50 | 181.42 | |||
| 50 | 181.42 | |||
| 14/03/2025 | 18:33:00.083 | 50 | 181.60 | |
| 50 | 181.60 | |||
| 50 | 181.60 | |||
| 14/03/2025 | 18:32:01.041 | 15 | 181.74 | |
| 15 | 181.74 | |||
| 15 | 181.74 | |||
| 14/03/2025 | 18:30:27.497 | 6 | 181.64 | |
| 6 | 181.64 | |||
| 6 | 181.64 | |||
| 14/03/2025 | 18:30:09.245 | 200 | 181.70 | |
| 200 | 181.70 | |||
| 200 | 181.70 | |||
| 14/03/2025 | 18:29:47.733 | 50 | 181.66 | |
| 50 | 181.66 | |||
| 50 | 181.66 | |||
| 14/03/2025 | 18:29:43.731 | 20 | 181.66 | |
| 20 | 181.66 | |||
| 20 | 181.66 | |||
| 14/03/2025 | 18:29:41.711 | 6 | 181.66 | |
| 6 | 181.66 | |||
| 6 | 181.66 | |||
| 14/03/2025 | 18:29:27.658 | 37 | 181.68 | |
| 37 | 181.68 | |||
| 37 | 181.68 | |||
| 14/03/2025 | 18:29:23.200 | 1 | 181.66 | |
| 1 | 181.66 | |||
| 1 | 181.66 | |||
| 14/03/2025 | 18:29:10.791 | 4 | 181.70 | |
| 4 | 181.70 | |||
| 4 | 181.70 | |||
| 14/03/2025 | 18:29:08.274 | 25 | 181.64 | |
| 25 | 181.64 | |||
| 25 | 181.64 | |||
| 14/03/2025 | 18:28:43.993 | 8 | 181.66 | |
| 8 | 181.66 | |||
| 8 | 181.66 | |||
| 14/03/2025 | 18:27:59.091 | 20 | 181.52 | |
| 20 | 181.52 | |||
| 20 | 181.52 | |||
| 14/03/2025 | 18:27:45.049 | 2 | 181.60 | |
| 2 | 181.60 | |||
| 2 | 181.60 | |||
| 14/03/2025 | 18:26:39.125 | 11 | 181.70 | |
| 11 | 181.70 | |||
| 11 | 181.70 | |||
| 14/03/2025 | 18:26:28.057 | 15 | 181.78 | |
| 15 | 181.78 | |||
| 15 | 181.78 | |||
| 14/03/2025 | 18:25:49.707 | 10 | 181.80 | |
| 10 | 181.80 | |||
| 10 | 181.80 | |||
| 14/03/2025 | 18:25:19.457 | 4 | 181.86 | |
| 4 | 181.86 | |||
| 4 | 181.86 | |||
| 14/03/2025 | 18:25:04.967 | 120 | 181.80 | |
| 120 | 181.80 | |||
| 120 | 181.80 | |||
| 14/03/2025 | 18:25:02.972 | 25 | 181.86 | |
| 25 | 181.86 | |||
| 25 | 181.86 | |||
| 14/03/2025 | 18:24:46.237 | 485 | 181.88 | |
| 485 | 181.88 | |||
| 485 | 181.88 | |||
| 14/03/2025 | 18:24:35.294 | 10 | 181.90 | |
| 10 | 181.90 | |||
| 10 | 181.90 | |||
| 14/03/2025 | 18:24:33.345 | 1 | 181.90 | |
| 1 | 181.90 | |||
| 1 | 181.90 | |||
| 14/03/2025 | 18:23:56.599 | 3 | 181.90 | |
| 3 | 181.90 | |||
| 3 | 181.90 | |||
| 14/03/2025 | 18:23:54.884 | 20 | 181.90 | |
| 20 | 181.90 | |||
| 5 | 181.90 | |||
| 15 | 181.90 | |||
| 14/03/2025 | 18:23:48.845 | 1 | 181.94 | |
| 1 | 181.94 | |||
| 1 | 181.94 | |||
| 14/03/2025 | 18:23:04.132 | 6 | 182.04 | |
| 6 | 182.04 | |||
| 6 | 182.04 | |||
| 14/03/2025 | 18:21:39.398 | 50 | 181.90 | |
| 50 | 181.90 | |||
| 50 | 181.90 | |||
| 14/03/2025 | 18:21:22.642 | 3 | 181.90 | |
| 3 | 181.90 | |||
| 3 | 181.90 | |||
| 14/03/2025 | 18:21:20.109 | 10 | 181.90 | |
| 10 | 181.90 | |||
| 10 | 181.90 | |||
| 14/03/2025 | 18:21:00.892 | 15 | 181.92 | |
| 15 | 181.92 | |||
| 15 | 181.92 | |||
| 14/03/2025 | 18:20:44.869 | 1 | 181.86 | |
| 1 | 181.86 | |||
| 1 | 181.86 | |||
| 14/03/2025 | 18:19:49.762 | 22 | 181.88 | |
| 22 | 181.88 | |||
| 22 | 181.88 | |||
| 14/03/2025 | 18:19:27.255 | 10 | 181.98 | |
| 10 | 181.98 | |||
| 10 | 181.98 | |||
| 14/03/2025 | 18:19:26.360 | 10 | 181.96 | |
| 10 | 181.96 | |||
| 10 | 181.96 | |||
| 14/03/2025 | 18:19:18.877 | 550 | 181.96 | |
| 550 | 181.96 | |||
| 550 | 181.96 | |||
| 14/03/2025 | 18:19:02.569 | 300 | 182.00 | |
| 300 | 182.00 | |||
| 300 | 182.00 | |||
| 14/03/2025 | 18:18:44.980 | 6 | 181.98 | |
| 6 | 181.98 | |||
| 6 | 181.98 | |||
| 14/03/2025 | 18:18:25.832 | 500 | 181.96 | |
| 500 | 181.96 | |||
| 500 | 181.96 | |||
| 14/03/2025 | 18:17:38.179 | 1 | 182.06 | |
| 1 | 182.06 | |||
| 1 | 182.06 | |||
| 14/03/2025 | 18:17:31.974 | 12 | 182.04 | |
| 12 | 182.04 | |||
| 12 | 182.04 | |||
| 14/03/2025 | 18:17:30.489 | 30 | 182.02 | |
| 30 | 182.02 | |||
| 30 | 182.02 | |||
| 14/03/2025 | 18:17:28.920 | 2 | 182.02 | |
| 2 | 182.02 | |||
| 2 | 182.02 | |||
| 14/03/2025 | 18:17:04.697 | 9 | 182.04 | |
| 9 | 182.04 | |||
| 9 | 182.04 | |||
| 14/03/2025 | 18:16:40.915 | 30 | 182.00 | |
| 30 | 182.00 | |||
| 30 | 182.00 | |||
| 14/03/2025 | 18:16:21.707 | 13 | 181.94 | |
| 13 | 181.94 | |||
| 13 | 181.94 | |||
| 14/03/2025 | 18:16:21.353 | 11 | 182.00 | |
| 11 | 182.00 | |||
| 11 | 182.00 | |||
| 14/03/2025 | 18:15:36.628 | 10 | 181.96 | |
| 10 | 181.96 | |||
| 10 | 181.96 | |||
| 14/03/2025 | 18:15:30.593 | 5 | 182.02 | |
| 5 | 182.02 | |||
| 5 | 182.02 | |||
| 14/03/2025 | 18:15:20.398 | 12 | 181.96 | |
| 12 | 181.96 | |||
| 12 | 181.96 | |||
| 14/03/2025 | 18:15:16.196 | 449 | 181.88 | |
| 449 | 181.88 | |||
| 449 | 181.88 | |||
| 14/03/2025 | 18:15:13.285 | 16 | 181.94 | |
| 16 | 181.94 | |||
| 16 | 181.94 | |||
| 14/03/2025 | 18:15:03.895 | 28 | 181.94 | |
| 28 | 181.94 | |||
| 28 | 181.94 | |||
| 14/03/2025 | 18:13:36.528 | 4 | 182.00 | |
| 4 | 182.00 | |||
| 4 | 182.00 | |||
| 14/03/2025 | 18:13:22.967 | 11 | 181.90 | |
| 11 | 181.90 | |||
| 11 | 181.90 | |||
| 14/03/2025 | 18:13:08.750 | 8 | 181.98 | |
| 8 | 181.98 | |||
| 8 | 181.98 | |||
| 14/03/2025 | 18:13:01.856 | 8 | 181.92 | |
| 8 | 181.92 | |||
| 8 | 181.92 | |||
| 14/03/2025 | 18:12:54.690 | 56 | 181.90 | |
| 56 | 181.90 | |||
| 56 | 181.90 | |||
| 14/03/2025 | 18:12:09.378 | 6 | 181.96 | |
| 6 | 181.96 | |||
| 6 | 181.96 | |||
| 14/03/2025 | 18:11:17.026 | 4 | 182.00 | |
| 4 | 182.00 | |||
| 4 | 182.00 | |||
| 14/03/2025 | 18:11:16.462 | 4 | 182.02 | |
| 4 | 182.02 | |||
| 4 | 182.02 | |||
| 14/03/2025 | 18:10:33.589 | 100 | 182.00 | |
| 100 | 182.00 | |||
| 100 | 182.00 | |||
| 14/03/2025 | 18:10:29.724 | 71 | 181.98 | |
| 15 | 181.98 | |||
| 56 | 181.98 | |||
| 71 | 181.98 | |||
| 14/03/2025 | 18:09:35.174 | 11 | 182.10 | |
| 11 | 182.10 | |||
| 11 | 182.10 | |||
| 14/03/2025 | 18:09:27.318 | 4 | 182.12 | |
| 4 | 182.12 | |||
| 4 | 182.12 | |||
| 14/03/2025 | 18:09:20.301 | 5 | 182.10 | |
| 5 | 182.10 | |||
| 5 | 182.10 | |||
| 14/03/2025 | 18:09:13.850 | 5 | 182.12 | |
| 5 | 182.12 | |||
| 5 | 182.12 | |||
| 14/03/2025 | 18:08:57.994 | 60 | 182.06 | |
| 60 | 182.06 | |||
| 60 | 182.06 | |||
| 14/03/2025 | 18:08:57.860 | 49 | 182.04 | |
| 49 | 182.04 | |||
| 49 | 182.04 | |||
| 14/03/2025 | 18:08:54.595 | 1 | 182.06 | |
| 1 | 182.06 | |||
| 1 | 182.06 | |||
| 14/03/2025 | 18:08:34.336 | 1 | 182.14 | |
| 1 | 182.14 | |||
| 1 | 182.14 | |||
| 14/03/2025 | 18:08:17.171 | 10 | 182.10 | |
| 10 | 182.10 | |||
| 10 | 182.10 | |||
| 14/03/2025 | 18:07:27.573 | 6 | 182.00 | |
| 6 | 182.00 | |||
| 6 | 182.00 | |||
| 14/03/2025 | 18:07:17.975 | 1 | 181.98 | |
| 1 | 181.98 | |||
| 1 | 181.98 | |||
| 14/03/2025 | 18:07:10.364 | 11 | 182.06 | |
| 11 | 182.06 | |||
| 11 | 182.06 | |||
| 14/03/2025 | 18:07:05.372 | 200 | 182.06 | |
| 200 | 182.06 | |||
| 200 | 182.06 | |||
| 14/03/2025 | 18:06:52.421 | 10 | 181.96 | |
| 10 | 181.96 | |||
| 10 | 181.96 | |||
| 14/03/2025 | 18:06:20.469 | 10 | 181.96 | |
| 10 | 181.96 | |||
| 10 | 181.96 | |||
| 14/03/2025 | 18:06:00.088 | 10 | 181.96 | |
| 10 | 181.96 | |||
| 10 | 181.96 | |||
| 14/03/2025 | 18:05:47.874 | 3 | 181.90 | |
| 3 | 181.90 | |||
| 3 | 181.90 | |||
| 14/03/2025 | 18:05:36.539 | 55 | 181.90 | |
| 55 | 181.90 | |||
| 55 | 181.90 | |||
| 14/03/2025 | 18:05:30.148 | 10 | 181.92 | |
| 10 | 181.92 | |||
| 10 | 181.92 | |||
| 14/03/2025 | 18:05:26.579 | 50 | 181.96 | |
| 50 | 181.96 | |||
| 50 | 181.96 | |||
| 14/03/2025 | 18:05:22.683 | 54 | 181.96 | |
| 54 | 181.96 | |||
| 54 | 181.96 | |||
| 14/03/2025 | 18:05:07.455 | 4 | 181.96 | |
| 4 | 181.96 | |||
| 4 | 181.96 | |||
| 14/03/2025 | 18:04:21.817 | 2 | 181.94 | |
| 2 | 181.94 | |||
| 2 | 181.94 | |||
| 14/03/2025 | 18:03:53.230 | 50 | 181.94 | |
| 50 | 181.94 | |||
| 50 | 181.94 | |||
| 14/03/2025 | 18:03:51.887 | 50 | 182.00 | |
| 50 | 182.00 | |||
| 50 | 182.00 | |||
| 14/03/2025 | 18:03:38.298 | 100 | 181.94 | |
| 100 | 181.94 | |||
| 100 | 181.94 | |||
| 14/03/2025 | 18:02:58.217 | 8 | 182.38 | |
| 8 | 182.38 | |||
| 8 | 182.38 | |||
| 14/03/2025 | 18:02:43.662 | 55 | 182.38 | |
| 55 | 182.38 | |||
| 55 | 182.38 | |||
| 14/03/2025 | 18:02:31.132 | 2 | 182.40 | |
| 2 | 182.40 | |||
| 2 | 182.40 | |||
| 14/03/2025 | 18:02:11.434 | 6 | 182.38 | |
| 6 | 182.38 | |||
| 6 | 182.38 | |||
| 14/03/2025 | 18:02:00.948 | 10 | 182.36 | |
| 10 | 182.36 | |||
| 10 | 182.36 | |||
| 14/03/2025 | 18:01:48.495 | 16 | 182.36 | |
| 16 | 182.36 | |||
| 16 | 182.36 | |||
| 14/03/2025 | 18:01:11.536 | 6 | 182.30 | |
| 6 | 182.30 | |||
| 6 | 182.30 | |||
| 14/03/2025 | 18:00:58.826 | 10 | 182.34 | |
| 10 | 182.34 | |||
| 10 | 182.34 | |||
| 14/03/2025 | 18:00:42.146 | 1 | 182.22 | |
| 1 | 182.22 | |||
| 1 | 182.22 | |||
| 14/03/2025 | 18:00:27.132 | 2 | 182.12 | |
| 2 | 182.12 | |||
| 2 | 182.12 | |||
| 14/03/2025 | 17:59:56.344 | 3 | 182.12 | |
| 3 | 182.12 | |||
| 3 | 182.12 | |||
| 14/03/2025 | 17:59:50.004 | 1 | 182.22 | |
| 1 | 182.22 | |||
| 1 | 182.22 | |||
| 14/03/2025 | 17:59:48.596 | 2 | 182.22 | |
| 2 | 182.22 | |||
| 2 | 182.22 | |||
| 14/03/2025 | 17:59:39.993 | 7 | 182.22 | |
| 7 | 182.22 | |||
| 7 | 182.22 | |||
| 14/03/2025 | 17:59:11.467 | 2 | 182.12 | |
| 2 | 182.12 | |||
| 2 | 182.12 | |||
| 14/03/2025 | 17:59:01.025 | 20 | 182.10 | |
| 20 | 182.10 | |||
| 20 | 182.10 | |||
| 14/03/2025 | 17:58:20.591 | 15 | 182.06 | |
| 15 | 182.06 | |||
| 15 | 182.06 | |||
| 14/03/2025 | 17:58:13.782 | 5 | 182.10 | |
| 5 | 182.10 | |||
| 5 | 182.10 | |||
| 14/03/2025 | 17:57:46.384 | 5 | 182.18 | |
| 5 | 182.18 | |||
| 5 | 182.18 | |||
| 14/03/2025 | 17:56:44.268 | 2 | 182.28 | |
| 2 | 182.28 | |||
| 2 | 182.28 | |||
| 14/03/2025 | 17:56:08.847 | 100 | 182.20 | |
| 100 | 182.20 | |||
| 100 | 182.20 | |||
| 14/03/2025 | 17:55:35.282 | 1 | 182.02 | |
| 1 | 182.02 | |||
| 1 | 182.02 | |||
| 14/03/2025 | 17:55:29.302 | 2 | 182.10 | |
| 2 | 182.10 | |||
| 2 | 182.10 | |||
| 14/03/2025 | 17:54:38.976 | 40 | 182.14 | |
| 40 | 182.14 | |||
| 40 | 182.14 | |||
| 14/03/2025 | 17:53:44.983 | 40 | 182.00 | |
| 40 | 182.00 | |||
| 40 | 182.00 | |||
| 14/03/2025 | 17:53:39.900 | 3 | 181.94 | |
| 3 | 181.94 | |||
| 3 | 181.94 | |||
| 14/03/2025 | 17:52:47.908 | 15 | 181.94 | |
| 15 | 181.94 | |||
| 15 | 181.94 | |||
| 14/03/2025 | 17:52:44.806 | 40 | 181.90 | |
| 40 | 181.90 | |||
| 40 | 181.90 | |||
| 14/03/2025 | 17:52:42.398 | 5 | 181.92 | |
| 5 | 181.92 | |||
| 5 | 181.92 | |||
| 14/03/2025 | 17:52:32.058 | 2 | 181.94 | |
| 2 | 181.94 | |||
| 2 | 181.94 | |||
| 14/03/2025 | 17:52:22.524 | 20 | 181.94 | |
| 20 | 181.94 | |||
| 20 | 181.94 | |||
| 14/03/2025 | 17:51:53.223 | 31 | 181.88 | |
| 31 | 181.88 | |||
| 31 | 181.88 | |||
| 14/03/2025 | 17:51:36.125 | 4 | 181.92 | |
| 4 | 181.92 | |||
| 4 | 181.92 | |||
| 14/03/2025 | 17:50:25.210 | 200 | 181.80 | |
| 200 | 181.80 | |||
| 200 | 181.80 | |||
| 14/03/2025 | 17:49:57.638 | 34 | 181.80 | |
| 34 | 181.80 | |||
| 34 | 181.80 | |||
| 14/03/2025 | 17:49:48.740 | 55 | 181.80 | |
| 55 | 181.80 | |||
| 55 | 181.80 | |||
| 14/03/2025 | 17:49:32.900 | 27 | 181.78 | |
| 27 | 181.78 | |||
| 27 | 181.78 | |||
| 14/03/2025 | 17:49:07.131 | 7 | 181.76 | |
| 7 | 181.76 | |||
| 7 | 181.76 | |||
| 14/03/2025 | 17:49:06.139 | 10 | 181.76 | |
| 10 | 181.76 | |||
| 10 | 181.76 | |||
| 14/03/2025 | 17:48:16.435 | 5 | 181.68 | |
| 5 | 181.68 | |||
| 5 | 181.68 | |||
| 14/03/2025 | 17:48:13.788 | 60 | 181.68 | |
| 60 | 181.68 | |||
| 60 | 181.68 | |||
| 14/03/2025 | 17:47:07.105 | 7 | 181.80 | |
| 7 | 181.80 | |||
| 7 | 181.80 | |||
| 14/03/2025 | 17:46:58.725 | 5 | 181.84 | |
| 5 | 181.84 | |||
| 5 | 181.84 | |||
| 14/03/2025 | 17:46:33.011 | 20 | 181.80 | |
| 20 | 181.80 | |||
| 20 | 181.80 | |||
| 14/03/2025 | 17:46:00.530 | 35 | 181.94 | |
| 35 | 181.94 | |||
| 35 | 181.94 | |||
| 14/03/2025 | 17:45:47.636 | 11 | 181.98 | |
| 11 | 181.98 | |||
| 11 | 181.98 | |||
| 14/03/2025 | 17:44:48.336 | 9 | 181.96 | |
| 9 | 181.96 | |||
| 9 | 181.96 | |||
| 14/03/2025 | 17:43:17.874 | 35 | 181.90 | |
| 35 | 181.90 | |||
| 35 | 181.90 | |||
| 14/03/2025 | 17:43:05.567 | 8 | 181.92 | |
| 8 | 181.92 | |||
| 8 | 181.92 | |||
| 14/03/2025 | 17:42:46.445 | 10 | 181.90 | |
| 10 | 181.90 | |||
| 10 | 181.90 | |||
| 14/03/2025 | 17:42:23.715 | 30 | 181.88 | |
| 30 | 181.88 | |||
| 30 | 181.88 | |||
| 14/03/2025 | 17:41:44.522 | 5 | 181.84 | |
| 5 | 181.84 | |||
| 5 | 181.84 | |||
| 14/03/2025 | 17:41:26.173 | 50 | 181.90 | |
| 50 | 181.90 | |||
| 50 | 181.90 | |||
| 14/03/2025 | 17:39:34.809 | 125 | 181.94 | |
| 125 | 181.94 | |||
| 125 | 181.94 | |||
| 14/03/2025 | 17:39:20.413 | 2 | 181.94 | |
| 2 | 181.94 | |||
| 2 | 181.94 | |||
| 14/03/2025 | 17:38:28.782 | 60 | 181.96 | |
| 60 | 181.96 | |||
| 60 | 181.96 | |||
| 14/03/2025 | 17:37:45.397 | 5 | 181.84 | |
| 5 | 181.84 | |||
| 5 | 181.84 | |||
| 14/03/2025 | 17:37:14.789 | 1 | 181.82 | |
| 1 | 181.82 | |||
| 1 | 181.82 | |||
| 14/03/2025 | 17:36:57.324 | 56 | 181.92 | |
| 40 | 181.92 | |||
| 16 | 181.92 | |||
| 56 | 181.92 | |||
| 14/03/2025 | 17:36:38.829 | 70 | 181.86 | |
| 70 | 181.86 | |||
| 70 | 181.86 | |||
| 14/03/2025 | 17:36:31.972 | 15 | 181.88 | |
| 15 | 181.88 | |||
| 15 | 181.88 | |||
| 14/03/2025 | 17:36:06.422 | 20 | 181.82 | |
| 20 | 181.82 | |||
| 20 | 181.82 | |||
| 14/03/2025 | 17:35:12.479 | 1 | 181.54 | |
| 1 | 181.54 | |||
| 1 | 181.54 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 373.00
Ask: 1 373.50
Turnover: 324 012 TEUR -
Nvidia Corp.
Bid: 111.12 / Ask: 111.18
Turnover: 65 467 TEUR -
HENSOLDT AG
Bid: 71.85 / Ask: 71.95
Turnover: 47 319 TEUR -
RENK Group AG
Bid: 40.26 / Ask: 40.40
Turnover: 41 315 TEUR -
D-Wave Quantum Inc.
Bid: 8.872 / Ask: 8.906
Turnover: 32 796 TEUR
Realtime Quotes
Last Update:
14/03/2025 @ 20:08:20
Last Update:
14/03/2025 @ 20:08:20