Tradegate Exchange

Porsche Automobil Holding SE

448

368

36,15

Date	Heure	Volume	Volume de transactions	Cours
08/01/2025	21:59:34,587	172		36,15
			172	36,15
			172	36,15
08/01/2025	21:58:32,344	80		36,15
			80	36,15
			80	36,15
08/01/2025	21:53:33,196	500		36,12
			500	36,12
			500	36,12
08/01/2025	21:52:10,936	1 380		36,10
			10	36,10
			500	36,10
			1 380	36,10
			870	36,10
08/01/2025	21:51:37,421	420		36,09
			420	36,09
			420	36,09
08/01/2025	21:46:45,787	173		36,09
			173	36,09
			173	36,09
08/01/2025	21:46:19,924	420		36,09
			420	36,09
			420	36,09
08/01/2025	21:45:53,381	200		36,09
			185	36,09
			15	36,09
			200	36,09
08/01/2025	21:44:03,735	13		36,09
			13	36,09
			13	36,09
08/01/2025	21:40:50,645	5		35,97
			5	35,97
			5	35,97
08/01/2025	21:38:40,996	20		35,97
			15	35,97
			5	35,97
			20	35,97
08/01/2025	21:33:07,901	227		36,09
			227	36,09
			227	36,09
08/01/2025	21:32:15,739	300		36,09
			300	36,09
			300	36,09
08/01/2025	21:31:34,766	200		36,09
			200	36,09
			200	36,09
08/01/2025	21:30:41,519	404		36,09
			404	36,09
			404	36,09
08/01/2025	21:30:32,322	100		36,09
			100	36,09
			100	36,09
08/01/2025	21:23:42,556	19		36,09
			19	36,09
			19	36,09
08/01/2025	21:23:06,229	28		36,09
			28	36,09
			28	36,09
08/01/2025	21:16:03,594	25		36,09
			25	36,09
			25	36,09
08/01/2025	21:09:53,443	300		36,09
			300	36,09
			300	36,09
08/01/2025	21:06:23,384	70		36,09
			70	36,09
			70	36,09
08/01/2025	21:02:04,811	420		36,09
			420	36,09
			420	36,09
08/01/2025	20:57:50,640	420		36,09
			40	36,09
			420	36,09
			315	36,09
			50	36,09
			15	36,09
08/01/2025	20:55:07,575	500		36,00
			500	36,00
			500	36,00
08/01/2025	20:54:11,678	500		36,00
			500	36,00
			420	36,00
			45	36,00
			20	36,00
			15	36,00
08/01/2025	20:53:03,748	500		36,07
			500	36,07
			500	36,07
08/01/2025	20:45:46,035	80		36,07
			80	36,07
			80	36,07
08/01/2025	20:40:16,809	28		36,09
			28	36,09
			28	36,09
08/01/2025	20:30:29,563	30		36,09
			30	36,09
			30	36,09
08/01/2025	20:24:33,536	14		36,00
			14	36,00
			14	36,00
08/01/2025	20:17:51,232	40		36,09
			40	36,09
			15	36,09
			25	36,09
08/01/2025	20:11:21,456	2		36,02
			2	36,02
			2	36,02
08/01/2025	20:10:05,604	11		36,09
			11	36,09
			11	36,09
08/01/2025	20:01:35,153	23		36,02
			23	36,02
			23	36,02
08/01/2025	19:59:33,179	40		36,00
			25	36,00
			40	36,00
			15	36,00
08/01/2025	19:55:17,769	710		36,09
			700	36,09
			710	36,09
			10	36,09
08/01/2025	19:55:06,685	950		36,10
			950	36,10
			950	36,10
08/01/2025	19:55:03,415	250		36,10
			250	36,10
			250	36,10
08/01/2025	19:54:58,585	50		36,11
			50	36,11
			50	36,11
08/01/2025	19:54:44,021	500		36,11
			500	36,11
			500	36,11
08/01/2025	19:54:19,017	400		36,11
			400	36,11
			400	36,11
08/01/2025	19:54:15,799	400		36,11
			400	36,11
			400	36,11
08/01/2025	19:50:07,851	45		36,11
			45	36,11
			45	36,11
08/01/2025	19:48:19,093	50		36,20
			50	36,20
			50	36,20
08/01/2025	19:47:20,380	500		36,11
			500	36,11
			500	36,11
08/01/2025	19:47:14,057	200		36,11
			200	36,11
			200	36,11
08/01/2025	19:47:06,452	1		36,24
			1	36,24
			1	36,24
08/01/2025	19:46:54,678	206		36,11
			206	36,11
			206	36,11
08/01/2025	19:46:46,161	400		36,24
			80	36,24
			400	36,24
			320	36,24
08/01/2025	19:46:43,336	200		36,11
			110	36,11
			50	36,11
			200	36,11
			40	36,11
08/01/2025	19:46:34,208	100		36,11
			100	36,11
			100	36,11
08/01/2025	19:42:32,989	500		36,15
			500	36,15
			500	36,15
08/01/2025	19:41:55,682	200		36,15
			200	36,15
			200	36,15
08/01/2025	19:41:39,039	500		36,15
			80	36,15
			420	36,15
			500	36,15
08/01/2025	19:41:13,947	100		36,16
			100	36,16
			100	36,16
08/01/2025	19:39:23,372	16		36,24
			16	36,24
			16	36,24
08/01/2025	19:38:23,672	275		36,24
			275	36,24
			275	36,24
08/01/2025	19:37:24,942	25		36,24
			25	36,24
			25	36,24
08/01/2025	19:33:18,084	30		36,24
			30	36,24
			30	36,24
08/01/2025	19:31:57,654	420		36,24
			420	36,24
			420	36,24
08/01/2025	19:31:52,748	420		36,24
			80	36,24
			340	36,24
			420	36,24
08/01/2025	19:31:11,434	10		36,24
			10	36,24
			10	36,24
08/01/2025	19:21:00,724	300		36,15
			220	36,15
			300	36,15
			80	36,15
08/01/2025	19:18:35,929	500		36,20
			500	36,20
			500	36,20
08/01/2025	19:17:58,123	400		36,19
			400	36,19
			400	36,19
08/01/2025	19:14:11,715	400		36,19
			320	36,19
			80	36,19
			400	36,19
08/01/2025	19:09:42,650	500		36,15
			500	36,15
			500	36,15
08/01/2025	19:09:29,284	420		36,14
			420	36,14
			420	36,14
08/01/2025	19:09:15,543	5		36,11
			5	36,11
			5	36,11
08/01/2025	19:08:58,308	400		36,14
			400	36,14
			400	36,14
08/01/2025	19:07:50,023	400		36,14
			400	36,14
			400	36,14
08/01/2025	18:58:06,058	80		36,11
			80	36,11
			80	36,11
08/01/2025	18:57:52,167	420		36,11
			420	36,11
			420	36,11
08/01/2025	18:57:52,125	500		36,10
			500	36,10
			500	36,10
08/01/2025	18:55:44,893	160		36,09
			160	36,09
			160	36,09
08/01/2025	18:55:42,793	420		36,09
			80	36,09
			340	36,09
			420	36,09
08/01/2025	18:55:26,280	420		36,09
			420	36,09
			420	36,09
08/01/2025	18:53:49,705	37		36,09
			37	36,09
			37	36,09
08/01/2025	18:53:19,699	30		36,14
			30	36,14
			30	36,14
08/01/2025	18:51:53,250	420		36,14
			420	36,14
			420	36,14
08/01/2025	18:51:12,313	420		36,14
			420	36,14
			420	36,14
08/01/2025	18:51:10,240	420		36,14
			125	36,14
			295	36,14
			420	36,14
08/01/2025	18:50:28,216	15		36,10
			15	36,10
			15	36,10
08/01/2025	18:50:17,125	80		36,09
			80	36,09
			80	36,09
08/01/2025	18:50:01,999	420		36,10
			420	36,10
			420	36,10
08/01/2025	18:49:11,818	558		36,09
			138	36,09
			420	36,09
			558	36,09
08/01/2025	18:44:00,701	500		36,08
			500	36,08
			500	36,08
08/01/2025	18:43:53,471	400		36,07
			400	36,07
			400	36,07
08/01/2025	18:43:46,348	400		36,07
			150	36,07
			250	36,07
			400	36,07
08/01/2025	18:41:20,206	55		36,07
			55	36,07
			55	36,07
08/01/2025	18:39:45,131	30		36,01
			30	36,01
			30	36,01
08/01/2025	18:38:50,393	30		36,01
			30	36,01
			30	36,01
08/01/2025	18:35:26,693	42		36,01
			42	36,01
			42	36,01
08/01/2025	18:29:39,929	500		36,05
			500	36,05
			500	36,05
08/01/2025	18:29:32,916	420		36,04
			420	36,04
			420	36,04
08/01/2025	18:28:53,561	11		35,94
			11	35,94
			11	35,94
08/01/2025	18:28:51,627	330		36,04
			330	36,04
			330	36,04
08/01/2025	18:28:25,646	470		36,04
			50	36,04
			420	36,04
			470	36,04
08/01/2025	18:21:02,732	305		36,05
			305	36,05
			50	36,05
			50	36,05
			40	36,05
			15	36,05
			50	36,05
			100	36,05
08/01/2025	18:17:54,078	100		35,92
			35	35,92
			100	35,92
			50	35,92
			15	35,92
08/01/2025	18:06:13,096	20		36,07
			20	36,07
			20	36,07
08/01/2025	18:03:55,785	205		36,00
			115	36,00
			205	36,00
			40	36,00
			50	36,00
08/01/2025	18:02:39,749	420		36,00
			420	36,00
			420	36,00
08/01/2025	18:02:21,381	125		36,01
			125	36,01
			125	36,01
08/01/2025	18:00:02,566	89		36,00
			15	36,00
			89	36,00
			74	36,00
08/01/2025	17:56:24,290	5		36,00
			5	36,00
			5	36,00
08/01/2025	17:56:18,430	125		36,17
			20	36,17
			40	36,17
			50	36,17
			15	36,17
			125	36,17
08/01/2025	17:56:09,603	420		36,10
			420	36,10
			420	36,10
08/01/2025	17:55:58,431	1 465		36,00
			1 465	36,00
			1 465	36,00
08/01/2025	17:55:39,600	420		35,99
			420	35,99
			420	35,99
08/01/2025	17:55:29,597	400		35,97
			400	35,97
			150	35,97
			250	35,97
08/01/2025	17:55:29,102	250		35,93
			250	35,93
			250	35,93
08/01/2025	17:55:15,627	110		35,99
			110	35,99
			110	35,99
08/01/2025	17:55:08,485	110		35,99
			110	35,99
			110	35,99
08/01/2025	17:54:59,162	1 350		35,99
			1 240	35,99
			1 350	35,99
			110	35,99
08/01/2025	17:53:16,403	535		36,01
			420	36,01
			50	36,01
			535	36,01
			15	36,01
			50	36,01
08/01/2025	17:44:25,947	500		36,19
			500	36,19
			500	36,19
08/01/2025	17:43:50,078	420		36,20
			420	36,20
			420	36,20
08/01/2025	17:43:40,076	420		36,19
			15	36,19
			205	36,19
			420	36,19
			50	36,19
			50	36,19
			100	36,19
08/01/2025	17:42:54,331	2		36,21
			2	36,21
			2	36,21
08/01/2025	17:42:50,110	5		36,21
			5	36,21
			5	36,21
08/01/2025	17:37:12,471	20		36,49
			20	36,49
			15	36,49
			5	36,49
08/01/2025	17:35:54,835	100		36,47
			100	36,47
			30	36,47
			20	36,47
			50	36,47
08/01/2025	17:35:51,726	5		36,47
			5	36,47
			5	36,47
08/01/2025	17:35:37,144	129		36,17
			24	36,17
			129	36,17
			40	36,17
			15	36,17
			50	36,17
08/01/2025	17:31:45,192	80		36,20
			80	36,20
			80	36,20
08/01/2025	17:25:04,417	75		36,26
			75	36,26
			75	36,26
08/01/2025	17:14:32,061	200		36,24
			200	36,24
			200	36,24
08/01/2025	17:14:17,231	500		36,24
			70	36,24
			500	36,24
			430	36,24
08/01/2025	17:14:00,287	1 380		36,24
			1 380	36,24
			1 380	36,24
08/01/2025	17:13:35,939	23		36,25
			23	36,25
			23	36,25
08/01/2025	17:10:51,616	100		36,23
			100	36,23
			100	36,23
08/01/2025	17:08:06,998	10		36,22
			10	36,22
			10	36,22
08/01/2025	17:07:09,176	50		36,20
			50	36,20
			50	36,20
08/01/2025	17:05:10,601	70		36,21
			70	36,21
			70	36,21
08/01/2025	17:01:45,205	10		36,23
			10	36,23
			10	36,23
08/01/2025	16:46:04,719	129		36,05
			129	36,05
			129	36,05
08/01/2025	16:44:06,134	100		36,06
			100	36,06
			100	36,06
08/01/2025	16:40:32,150	1		36,09
			1	36,09
			1	36,09
08/01/2025	16:38:37,401	200		36,12
			200	36,12
			200	36,12
08/01/2025	16:37:00,996	20		36,12
			20	36,12
			20	36,12
08/01/2025	16:36:52,211	420		36,12
			420	36,12
			420	36,12
08/01/2025	16:36:39,999	560		36,12
			560	36,12
			560	36,12
08/01/2025	16:35:42,893	50		36,12
			50	36,12
			50	36,12
08/01/2025	16:33:57,307	100		36,11
			100	36,11
			100	36,11
08/01/2025	16:32:15,637	10		36,11
			10	36,11
			10	36,11
08/01/2025	16:31:03,885	30		36,10
			30	36,10
			30	36,10
08/01/2025	16:29:36,392	400		36,09
			400	36,09
			400	36,09
08/01/2025	16:28:13,645	15		36,13
			15	36,13
			15	36,13
08/01/2025	16:27:06,451	540		36,15
			540	36,15
			540	36,15
08/01/2025	16:22:19,302	120		36,16
			120	36,16
			120	36,16
08/01/2025	16:22:15,286	20		36,16
			20	36,16
			20	36,16
08/01/2025	16:17:08,430	138		36,21
			138	36,21
			138	36,21
08/01/2025	16:15:40,826	7		36,19
			7	36,19
			7	36,19
08/01/2025	16:15:03,365	60		36,21
			60	36,21
			60	36,21
08/01/2025	16:11:59,181	2		36,20
			2	36,20
			2	36,20
08/01/2025	16:07:56,937	50		36,22
			50	36,22
			50	36,22
08/01/2025	16:03:14,363	100		36,19
			100	36,19
			100	36,19
08/01/2025	16:02:09,817	8		36,16
			8	36,16
			8	36,16
08/01/2025	16:00:57,455	15		36,12
			15	36,12
			15	36,12
08/01/2025	15:57:36,993	250		36,09
			250	36,09
			250	36,09
08/01/2025	15:52:01,417	400		36,11
			400	36,11
			400	36,11
08/01/2025	15:50:59,349	50		36,12
			50	36,12
			50	36,12
08/01/2025	15:50:17,856	400		36,11
			400	36,11
			400	36,11
08/01/2025	15:48:37,268	14		36,11
			14	36,11
			14	36,11
08/01/2025	15:48:07,374	15		36,11
			15	36,11
			15	36,11
08/01/2025	15:47:48,401	10		36,08
			10	36,08
			10	36,08
08/01/2025	15:44:56,023	4		36,05
			4	36,05
			4	36,05
08/01/2025	15:44:19,379	2		36,05
			2	36,05
			2	36,05
08/01/2025	15:43:21,498	17		36,05
			17	36,05
			17	36,05
08/01/2025	15:41:50,849	70		36,02
			70	36,02
			70	36,02
08/01/2025	15:41:41,977	10		36,05
			10	36,05
			10	36,05
08/01/2025	15:40:45,703	250		36,07
			250	36,07
			250	36,07
08/01/2025	15:39:51,474	26		36,07
			26	36,07
			26	36,07
08/01/2025	15:38:48,074	2		36,07
			2	36,07
			2	36,07
08/01/2025	15:36:41,385	2		36,07
			2	36,07
			2	36,07
08/01/2025	15:36:35,448	2		36,08
			2	36,08
			2	36,08
08/01/2025	15:34:26,291	90		36,12
			90	36,12
			90	36,12
08/01/2025	15:31:21,629	500		36,15
			500	36,15
			500	36,15
08/01/2025	15:29:41,498	300		36,14
			300	36,14
			300	36,14
08/01/2025	15:25:30,278	150		36,18
			150	36,18
			150	36,18
08/01/2025	15:25:27,022	10		36,18
			10	36,18
			10	36,18
08/01/2025	15:22:37,273	100		36,19
			100	36,19
			100	36,19
08/01/2025	15:20:21,897	150		36,18
			150	36,18
			150	36,18
08/01/2025	15:19:51,050	80		36,18
			80	36,18
			80	36,18
08/01/2025	15:15:28,694	1		36,20
			1	36,20
			1	36,20
08/01/2025	15:15:25,528	10		36,19
			10	36,19
			10	36,19
08/01/2025	15:13:19,060	27		36,19
			27	36,19
			27	36,19
08/01/2025	15:10:54,306	200		36,15
			200	36,15
			200	36,15
08/01/2025	15:06:44,017	1		36,19
			1	36,19
			1	36,19
08/01/2025	14:56:59,731	12		36,17
			12	36,17
			12	36,17
08/01/2025	14:54:30,666	13		36,14
			13	36,14
			13	36,14
08/01/2025	14:51:17,040	45		36,17
			45	36,17
			45	36,17
08/01/2025	14:51:05,362	100		36,17
			100	36,17
			100	36,17
08/01/2025	14:45:05,035	12		36,15
			12	36,15
			12	36,15
08/01/2025	14:42:27,081	175		36,12
			175	36,12
			175	36,12
08/01/2025	14:39:09,473	100		36,12
			100	36,12
			100	36,12
08/01/2025	14:36:06,015	43		36,10
			43	36,10
			43	36,10
08/01/2025	14:33:29,198	5		36,15
			5	36,15
			5	36,15
08/01/2025	14:31:26,044	25		36,20
			25	36,20
			25	36,20
08/01/2025	14:30:04,192	1		36,16
			1	36,16
			1	36,16
08/01/2025	14:29:32,363	2		36,15
			2	36,15
			2	36,15
08/01/2025	14:28:35,145	150		36,14
			150	36,14
			150	36,14
08/01/2025	14:25:36,200	50		36,15
			50	36,15
			50	36,15
08/01/2025	14:19:44,101	280		36,18
			280	36,18
			280	36,18
08/01/2025	14:19:44,051	420		36,18
			420	36,18
			420	36,18
08/01/2025	14:17:44,593	5		36,17
			5	36,17
			5	36,17
08/01/2025	14:17:27,730	35		36,16
			35	36,16
			35	36,16
08/01/2025	14:14:24,272	28		36,15
			28	36,15
			28	36,15
08/01/2025	14:10:29,730	15		36,14
			15	36,14
			15	36,14
08/01/2025	14:09:23,675	1		36,11
			1	36,11
			1	36,11
08/01/2025	14:05:36,835	10		36,13
			10	36,13
			10	36,13
08/01/2025	14:04:53,526	25		36,19
			25	36,19
			25	36,19
08/01/2025	14:04:14,672	10		36,21
			10	36,21
			10	36,21
08/01/2025	14:00:10,179	50		36,18
			50	36,18
			50	36,18
08/01/2025	13:58:49,273	12		36,15
			12	36,15
			12	36,15
08/01/2025	13:54:56,079	50		36,17
			50	36,17
			50	36,17
08/01/2025	13:53:45,463	100		36,17
			100	36,17
			100	36,17
08/01/2025	13:51:57,417	20		36,15
			20	36,15
			20	36,15
08/01/2025	13:45:23,635	500		36,12
			500	36,12
			500	36,12
08/01/2025	13:41:36,543	10		36,13
			10	36,13
			10	36,13
08/01/2025	13:38:23,447	14		36,11
			14	36,11
			14	36,11
08/01/2025	13:37:42,082	100		36,11
			100	36,11
			100	36,11
08/01/2025	13:37:21,320	3		36,10
			3	36,10
			3	36,10
08/01/2025	13:34:44,729	75		36,13
			75	36,13
			75	36,13
08/01/2025	13:27:50,200	125		36,16
			125	36,16
			125	36,16
08/01/2025	13:26:11,752	7		36,14
			7	36,14
			7	36,14
08/01/2025	13:24:01,055	2		36,13
			2	36,13
			2	36,13
08/01/2025	13:23:21,651	10		36,15
			10	36,15
			10	36,15
08/01/2025	13:20:29,987	5		36,17
			5	36,17
			5	36,17
08/01/2025	13:18:37,669	150		36,19
			150	36,19
			150	36,19
08/01/2025	13:18:04,425	518		36,19
			518	36,19
			518	36,19
08/01/2025	13:15:03,895	100		36,22
			100	36,22
			100	36,22
08/01/2025	13:14:58,682	20		36,23
			20	36,23
			20	36,23
08/01/2025	13:10:26,795	9		36,25
			9	36,25
			9	36,25
08/01/2025	13:08:38,215	4		36,24
			4	36,24
			4	36,24
08/01/2025	13:08:10,479	201		36,24
			201	36,24
			201	36,24
08/01/2025	13:03:10,253	26		36,22
			26	36,22
			26	36,22
08/01/2025	13:02:28,005	420		36,27
			420	36,27
			420	36,27
08/01/2025	13:02:26,975	233		36,19
			233	36,19
			233	36,19
08/01/2025	12:57:59,508	50		36,24
			50	36,24
			50	36,24
08/01/2025	12:54:58,330	244		36,22
			244	36,22
			244	36,22
08/01/2025	12:54:32,988	32		36,21
			32	36,21
			32	36,21
08/01/2025	12:52:31,333	10		36,26
			10	36,26
			10	36,26
08/01/2025	12:50:51,341	100		36,30
			100	36,30
			100	36,30
08/01/2025	12:50:26,786	850		36,31
			850	36,31
			850	36,31
08/01/2025	12:47:38,801	10		36,25
			10	36,25
			10	36,25
08/01/2025	12:47:07,080	1 336		36,25
			1 336	36,25
			1 336	36,25
08/01/2025	12:46:16,347	200		36,27
			200	36,27
			200	36,27
08/01/2025	12:45:43,007	1 320		36,27
			1 320	36,27
			1 320	36,27
08/01/2025	12:45:29,563	1 040		36,27
			1 040	36,27
			1 040	36,27
08/01/2025	12:44:45,200	560		36,20
			560	36,20
			560	36,20
08/01/2025	12:43:47,264	1 230		36,18
			1 230	36,18
			1 230	36,18
08/01/2025	12:42:39,890	760		36,13
			760	36,13
			760	36,13
08/01/2025	12:41:07,196	100		36,05
			100	36,05
			100	36,05
08/01/2025	12:39:21,420	18		36,10
			18	36,10
			18	36,10
08/01/2025	12:38:45,440	50		36,08
			50	36,08
			50	36,08
08/01/2025	12:36:36,034	42		36,00
			42	36,00
			42	36,00
08/01/2025	12:36:33,331	137		36,00
			137	36,00
			10	36,00
			27	36,00
			100	36,00
08/01/2025	12:36:26,687	570		36,00
			10	36,00
			2	36,00
			100	36,00
			100	36,00
			20	36,00
			300	36,00
			570	36,00
			28	36,00
			10	36,00
08/01/2025	12:36:19,381	10		36,06
			10	36,06
			10	36,06
08/01/2025	12:34:22,537	30		36,18
			30	36,18
			30	36,18
08/01/2025	12:34:18,679	26		36,20
			26	36,20
			26	36,20
08/01/2025	12:33:56,454	335		36,20
			335	36,20
			300	36,20
			35	36,20
08/01/2025	12:33:51,329	142		36,24
			142	36,24
			142	36,24
08/01/2025	12:32:50,417	30		36,33
			30	36,33
			30	36,33
08/01/2025	12:31:06,122	20		36,44
			20	36,44
			20	36,44
08/01/2025	12:29:42,933	40		36,46
			40	36,46
			40	36,46
08/01/2025	12:27:43,362	32		36,50
			32	36,50
			32	36,50
08/01/2025	12:27:22,591	2		36,51
			2	36,51
			2	36,51
08/01/2025	12:26:50,007	100		36,52
			100	36,52
			100	36,52
08/01/2025	12:25:44,705	300		36,52
			300	36,52
			300	36,52
08/01/2025	12:24:38,709	5		36,54
			5	36,54
			5	36,54
08/01/2025	12:23:32,526	455		36,56
			455	36,56
			455	36,56
08/01/2025	12:23:03,990	80		36,56
			80	36,56
			80	36,56
08/01/2025	12:17:11,718	9		36,54
			9	36,54
			9	36,54
08/01/2025	12:17:02,686	40		36,53
			40	36,53
			40	36,53
08/01/2025	12:16:23,041	1		36,54
			1	36,54
			1	36,54
08/01/2025	12:14:31,420	100		36,54
			100	36,54
			100	36,54
08/01/2025	12:13:38,218	34		36,52
			34	36,52
			34	36,52
08/01/2025	12:11:05,840	400		36,57
			400	36,57
			400	36,57
08/01/2025	12:07:23,364	100		36,55
			100	36,55
			100	36,55
08/01/2025	12:01:25,238	1		36,59
			1	36,59
			1	36,59
08/01/2025	12:00:15,112	25		36,58
			25	36,58
			25	36,58
08/01/2025	11:59:21,108	200		36,58
			200	36,58
			200	36,58
08/01/2025	11:56:35,519	25		36,56
			25	36,56
			25	36,56
08/01/2025	11:55:32,703	130		36,57
			130	36,57
			130	36,57
08/01/2025	11:55:10,717	10		36,56
			10	36,56
			10	36,56
08/01/2025	11:51:46,690	130		36,57
			130	36,57
			130	36,57
08/01/2025	11:48:42,505	30		36,59
			30	36,59
			30	36,59
08/01/2025	11:43:29,784	100		36,60
			100	36,60
			100	36,60
08/01/2025	11:42:14,473	5		36,63
			5	36,63
			5	36,63
08/01/2025	11:37:28,807	50		36,63
			50	36,63
			50	36,63
08/01/2025	11:36:22,318	50		36,62
			50	36,62
			50	36,62
08/01/2025	11:36:18,941	7		36,61
			7	36,61
			7	36,61
08/01/2025	11:34:47,012	20		36,61
			20	36,61
			20	36,61
08/01/2025	11:30:11,917	100		36,59
			100	36,59
			100	36,59
08/01/2025	11:27:40,631	40		36,61
			40	36,61
			40	36,61
08/01/2025	11:27:37,372	5		36,60
			5	36,60
			5	36,60
08/01/2025	11:26:36,633	50		36,62
			50	36,62
			50	36,62
08/01/2025	11:23:46,498	1		36,63
			1	36,63
			1	36,63
08/01/2025	11:19:35,296	5		36,59
			5	36,59
			5	36,59
08/01/2025	11:17:53,199	100		36,57
			100	36,57
			100	36,57
08/01/2025	11:16:35,844	150		36,52
			150	36,52
			150	36,52
08/01/2025	11:13:53,515	51		36,54
			51	36,54
			51	36,54
08/01/2025	11:12:55,095	7		36,53
			7	36,53
			7	36,53
08/01/2025	11:10:47,945	36		36,53
			36	36,53
			36	36,53
08/01/2025	11:07:51,799	1		36,54
			1	36,54
			1	36,54
08/01/2025	11:05:26,991	100		36,54
			100	36,54
			100	36,54
08/01/2025	11:03:04,170	2		36,54
			2	36,54
			2	36,54
08/01/2025	11:01:24,117	10		36,55
			10	36,55
			10	36,55
08/01/2025	10:57:32,874	300		36,54
			300	36,54
			300	36,54

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

D-Wave Quantum Inc. Achat: 5,896 / Vente: 5,958
Volume: 6 502 828
-36,06%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/01/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)