Tradegate Exchange

Porsche Automobil Holding SE

448

368

36.15

Date	Time	Volume	Order Volume	Price
08/01/2025	21:59:34.587	172		36.15
			172	36.15
			172	36.15
08/01/2025	21:58:32.344	80		36.15
			80	36.15
			80	36.15
08/01/2025	21:53:33.196	500		36.12
			500	36.12
			500	36.12
08/01/2025	21:52:10.936	1 380		36.10
			10	36.10
			500	36.10
			1 380	36.10
			870	36.10
08/01/2025	21:51:37.421	420		36.09
			420	36.09
			420	36.09
08/01/2025	21:46:45.787	173		36.09
			173	36.09
			173	36.09
08/01/2025	21:46:19.924	420		36.09
			420	36.09
			420	36.09
08/01/2025	21:45:53.381	200		36.09
			185	36.09
			15	36.09
			200	36.09
08/01/2025	21:44:03.735	13		36.09
			13	36.09
			13	36.09
08/01/2025	21:40:50.645	5		35.97
			5	35.97
			5	35.97
08/01/2025	21:38:40.996	20		35.97
			15	35.97
			5	35.97
			20	35.97
08/01/2025	21:33:07.901	227		36.09
			227	36.09
			227	36.09
08/01/2025	21:32:15.739	300		36.09
			300	36.09
			300	36.09
08/01/2025	21:31:34.766	200		36.09
			200	36.09
			200	36.09
08/01/2025	21:30:41.519	404		36.09
			404	36.09
			404	36.09
08/01/2025	21:30:32.322	100		36.09
			100	36.09
			100	36.09
08/01/2025	21:23:42.556	19		36.09
			19	36.09
			19	36.09
08/01/2025	21:23:06.229	28		36.09
			28	36.09
			28	36.09
08/01/2025	21:16:03.594	25		36.09
			25	36.09
			25	36.09
08/01/2025	21:09:53.443	300		36.09
			300	36.09
			300	36.09
08/01/2025	21:06:23.384	70		36.09
			70	36.09
			70	36.09
08/01/2025	21:02:04.811	420		36.09
			420	36.09
			420	36.09
08/01/2025	20:57:50.640	420		36.09
			40	36.09
			420	36.09
			315	36.09
			50	36.09
			15	36.09
08/01/2025	20:55:07.575	500		36.00
			500	36.00
			500	36.00
08/01/2025	20:54:11.678	500		36.00
			500	36.00
			420	36.00
			45	36.00
			20	36.00
			15	36.00
08/01/2025	20:53:03.748	500		36.07
			500	36.07
			500	36.07
08/01/2025	20:45:46.035	80		36.07
			80	36.07
			80	36.07
08/01/2025	20:40:16.809	28		36.09
			28	36.09
			28	36.09
08/01/2025	20:30:29.563	30		36.09
			30	36.09
			30	36.09
08/01/2025	20:24:33.536	14		36.00
			14	36.00
			14	36.00
08/01/2025	20:17:51.232	40		36.09
			40	36.09
			15	36.09
			25	36.09
08/01/2025	20:11:21.456	2		36.02
			2	36.02
			2	36.02
08/01/2025	20:10:05.604	11		36.09
			11	36.09
			11	36.09
08/01/2025	20:01:35.153	23		36.02
			23	36.02
			23	36.02
08/01/2025	19:59:33.179	40		36.00
			25	36.00
			40	36.00
			15	36.00
08/01/2025	19:55:17.769	710		36.09
			700	36.09
			710	36.09
			10	36.09
08/01/2025	19:55:06.685	950		36.10
			950	36.10
			950	36.10
08/01/2025	19:55:03.415	250		36.10
			250	36.10
			250	36.10
08/01/2025	19:54:58.585	50		36.11
			50	36.11
			50	36.11
08/01/2025	19:54:44.021	500		36.11
			500	36.11
			500	36.11
08/01/2025	19:54:19.017	400		36.11
			400	36.11
			400	36.11
08/01/2025	19:54:15.799	400		36.11
			400	36.11
			400	36.11
08/01/2025	19:50:07.851	45		36.11
			45	36.11
			45	36.11
08/01/2025	19:48:19.093	50		36.20
			50	36.20
			50	36.20
08/01/2025	19:47:20.380	500		36.11
			500	36.11
			500	36.11
08/01/2025	19:47:14.057	200		36.11
			200	36.11
			200	36.11
08/01/2025	19:47:06.452	1		36.24
			1	36.24
			1	36.24
08/01/2025	19:46:54.678	206		36.11
			206	36.11
			206	36.11
08/01/2025	19:46:46.161	400		36.24
			80	36.24
			400	36.24
			320	36.24
08/01/2025	19:46:43.336	200		36.11
			110	36.11
			50	36.11
			200	36.11
			40	36.11
08/01/2025	19:46:34.208	100		36.11
			100	36.11
			100	36.11
08/01/2025	19:42:32.989	500		36.15
			500	36.15
			500	36.15
08/01/2025	19:41:55.682	200		36.15
			200	36.15
			200	36.15
08/01/2025	19:41:39.039	500		36.15
			80	36.15
			420	36.15
			500	36.15
08/01/2025	19:41:13.947	100		36.16
			100	36.16
			100	36.16
08/01/2025	19:39:23.372	16		36.24
			16	36.24
			16	36.24
08/01/2025	19:38:23.672	275		36.24
			275	36.24
			275	36.24
08/01/2025	19:37:24.942	25		36.24
			25	36.24
			25	36.24
08/01/2025	19:33:18.084	30		36.24
			30	36.24
			30	36.24
08/01/2025	19:31:57.654	420		36.24
			420	36.24
			420	36.24
08/01/2025	19:31:52.748	420		36.24
			80	36.24
			340	36.24
			420	36.24
08/01/2025	19:31:11.434	10		36.24
			10	36.24
			10	36.24
08/01/2025	19:21:00.724	300		36.15
			220	36.15
			300	36.15
			80	36.15
08/01/2025	19:18:35.929	500		36.20
			500	36.20
			500	36.20
08/01/2025	19:17:58.123	400		36.19
			400	36.19
			400	36.19
08/01/2025	19:14:11.715	400		36.19
			320	36.19
			80	36.19
			400	36.19
08/01/2025	19:09:42.650	500		36.15
			500	36.15
			500	36.15
08/01/2025	19:09:29.284	420		36.14
			420	36.14
			420	36.14
08/01/2025	19:09:15.543	5		36.11
			5	36.11
			5	36.11
08/01/2025	19:08:58.308	400		36.14
			400	36.14
			400	36.14
08/01/2025	19:07:50.023	400		36.14
			400	36.14
			400	36.14
08/01/2025	18:58:06.058	80		36.11
			80	36.11
			80	36.11
08/01/2025	18:57:52.167	420		36.11
			420	36.11
			420	36.11
08/01/2025	18:57:52.125	500		36.10
			500	36.10
			500	36.10
08/01/2025	18:55:44.893	160		36.09
			160	36.09
			160	36.09
08/01/2025	18:55:42.793	420		36.09
			80	36.09
			340	36.09
			420	36.09
08/01/2025	18:55:26.280	420		36.09
			420	36.09
			420	36.09
08/01/2025	18:53:49.705	37		36.09
			37	36.09
			37	36.09
08/01/2025	18:53:19.699	30		36.14
			30	36.14
			30	36.14
08/01/2025	18:51:53.250	420		36.14
			420	36.14
			420	36.14
08/01/2025	18:51:12.313	420		36.14
			420	36.14
			420	36.14
08/01/2025	18:51:10.240	420		36.14
			125	36.14
			295	36.14
			420	36.14
08/01/2025	18:50:28.216	15		36.10
			15	36.10
			15	36.10
08/01/2025	18:50:17.125	80		36.09
			80	36.09
			80	36.09
08/01/2025	18:50:01.999	420		36.10
			420	36.10
			420	36.10
08/01/2025	18:49:11.818	558		36.09
			138	36.09
			420	36.09
			558	36.09
08/01/2025	18:44:00.701	500		36.08
			500	36.08
			500	36.08
08/01/2025	18:43:53.471	400		36.07
			400	36.07
			400	36.07
08/01/2025	18:43:46.348	400		36.07
			150	36.07
			250	36.07
			400	36.07
08/01/2025	18:41:20.206	55		36.07
			55	36.07
			55	36.07
08/01/2025	18:39:45.131	30		36.01
			30	36.01
			30	36.01
08/01/2025	18:38:50.393	30		36.01
			30	36.01
			30	36.01
08/01/2025	18:35:26.693	42		36.01
			42	36.01
			42	36.01
08/01/2025	18:29:39.929	500		36.05
			500	36.05
			500	36.05
08/01/2025	18:29:32.916	420		36.04
			420	36.04
			420	36.04
08/01/2025	18:28:53.561	11		35.94
			11	35.94
			11	35.94
08/01/2025	18:28:51.627	330		36.04
			330	36.04
			330	36.04
08/01/2025	18:28:25.646	470		36.04
			50	36.04
			420	36.04
			470	36.04
08/01/2025	18:21:02.732	305		36.05
			305	36.05
			50	36.05
			50	36.05
			40	36.05
			15	36.05
			50	36.05
			100	36.05
08/01/2025	18:17:54.078	100		35.92
			35	35.92
			100	35.92
			50	35.92
			15	35.92
08/01/2025	18:06:13.096	20		36.07
			20	36.07
			20	36.07
08/01/2025	18:03:55.785	205		36.00
			115	36.00
			205	36.00
			40	36.00
			50	36.00
08/01/2025	18:02:39.749	420		36.00
			420	36.00
			420	36.00
08/01/2025	18:02:21.381	125		36.01
			125	36.01
			125	36.01
08/01/2025	18:00:02.566	89		36.00
			15	36.00
			89	36.00
			74	36.00
08/01/2025	17:56:24.290	5		36.00
			5	36.00
			5	36.00
08/01/2025	17:56:18.430	125		36.17
			20	36.17
			40	36.17
			50	36.17
			15	36.17
			125	36.17
08/01/2025	17:56:09.603	420		36.10
			420	36.10
			420	36.10
08/01/2025	17:55:58.431	1 465		36.00
			1 465	36.00
			1 465	36.00
08/01/2025	17:55:39.600	420		35.99
			420	35.99
			420	35.99
08/01/2025	17:55:29.597	400		35.97
			400	35.97
			150	35.97
			250	35.97
08/01/2025	17:55:29.102	250		35.93
			250	35.93
			250	35.93
08/01/2025	17:55:15.627	110		35.99
			110	35.99
			110	35.99
08/01/2025	17:55:08.485	110		35.99
			110	35.99
			110	35.99
08/01/2025	17:54:59.162	1 350		35.99
			1 240	35.99
			1 350	35.99
			110	35.99
08/01/2025	17:53:16.403	535		36.01
			420	36.01
			50	36.01
			535	36.01
			15	36.01
			50	36.01
08/01/2025	17:44:25.947	500		36.19
			500	36.19
			500	36.19
08/01/2025	17:43:50.078	420		36.20
			420	36.20
			420	36.20
08/01/2025	17:43:40.076	420		36.19
			15	36.19
			205	36.19
			420	36.19
			50	36.19
			50	36.19
			100	36.19
08/01/2025	17:42:54.331	2		36.21
			2	36.21
			2	36.21
08/01/2025	17:42:50.110	5		36.21
			5	36.21
			5	36.21
08/01/2025	17:37:12.471	20		36.49
			20	36.49
			15	36.49
			5	36.49
08/01/2025	17:35:54.835	100		36.47
			100	36.47
			30	36.47
			20	36.47
			50	36.47
08/01/2025	17:35:51.726	5		36.47
			5	36.47
			5	36.47
08/01/2025	17:35:37.144	129		36.17
			24	36.17
			129	36.17
			40	36.17
			15	36.17
			50	36.17
08/01/2025	17:31:45.192	80		36.20
			80	36.20
			80	36.20
08/01/2025	17:25:04.417	75		36.26
			75	36.26
			75	36.26
08/01/2025	17:14:32.061	200		36.24
			200	36.24
			200	36.24
08/01/2025	17:14:17.231	500		36.24
			70	36.24
			500	36.24
			430	36.24
08/01/2025	17:14:00.287	1 380		36.24
			1 380	36.24
			1 380	36.24
08/01/2025	17:13:35.939	23		36.25
			23	36.25
			23	36.25
08/01/2025	17:10:51.616	100		36.23
			100	36.23
			100	36.23
08/01/2025	17:08:06.998	10		36.22
			10	36.22
			10	36.22
08/01/2025	17:07:09.176	50		36.20
			50	36.20
			50	36.20
08/01/2025	17:05:10.601	70		36.21
			70	36.21
			70	36.21
08/01/2025	17:01:45.205	10		36.23
			10	36.23
			10	36.23
08/01/2025	16:46:04.719	129		36.05
			129	36.05
			129	36.05
08/01/2025	16:44:06.134	100		36.06
			100	36.06
			100	36.06
08/01/2025	16:40:32.150	1		36.09
			1	36.09
			1	36.09
08/01/2025	16:38:37.401	200		36.12
			200	36.12
			200	36.12
08/01/2025	16:37:00.996	20		36.12
			20	36.12
			20	36.12
08/01/2025	16:36:52.211	420		36.12
			420	36.12
			420	36.12
08/01/2025	16:36:39.999	560		36.12
			560	36.12
			560	36.12
08/01/2025	16:35:42.893	50		36.12
			50	36.12
			50	36.12
08/01/2025	16:33:57.307	100		36.11
			100	36.11
			100	36.11
08/01/2025	16:32:15.637	10		36.11
			10	36.11
			10	36.11
08/01/2025	16:31:03.885	30		36.10
			30	36.10
			30	36.10
08/01/2025	16:29:36.392	400		36.09
			400	36.09
			400	36.09
08/01/2025	16:28:13.645	15		36.13
			15	36.13
			15	36.13
08/01/2025	16:27:06.451	540		36.15
			540	36.15
			540	36.15
08/01/2025	16:22:19.302	120		36.16
			120	36.16
			120	36.16
08/01/2025	16:22:15.286	20		36.16
			20	36.16
			20	36.16
08/01/2025	16:17:08.430	138		36.21
			138	36.21
			138	36.21
08/01/2025	16:15:40.826	7		36.19
			7	36.19
			7	36.19
08/01/2025	16:15:03.365	60		36.21
			60	36.21
			60	36.21
08/01/2025	16:11:59.181	2		36.20
			2	36.20
			2	36.20
08/01/2025	16:07:56.937	50		36.22
			50	36.22
			50	36.22
08/01/2025	16:03:14.363	100		36.19
			100	36.19
			100	36.19
08/01/2025	16:02:09.817	8		36.16
			8	36.16
			8	36.16
08/01/2025	16:00:57.455	15		36.12
			15	36.12
			15	36.12
08/01/2025	15:57:36.993	250		36.09
			250	36.09
			250	36.09
08/01/2025	15:52:01.417	400		36.11
			400	36.11
			400	36.11
08/01/2025	15:50:59.349	50		36.12
			50	36.12
			50	36.12
08/01/2025	15:50:17.856	400		36.11
			400	36.11
			400	36.11
08/01/2025	15:48:37.268	14		36.11
			14	36.11
			14	36.11
08/01/2025	15:48:07.374	15		36.11
			15	36.11
			15	36.11
08/01/2025	15:47:48.401	10		36.08
			10	36.08
			10	36.08
08/01/2025	15:44:56.023	4		36.05
			4	36.05
			4	36.05
08/01/2025	15:44:19.379	2		36.05
			2	36.05
			2	36.05
08/01/2025	15:43:21.498	17		36.05
			17	36.05
			17	36.05
08/01/2025	15:41:50.849	70		36.02
			70	36.02
			70	36.02
08/01/2025	15:41:41.977	10		36.05
			10	36.05
			10	36.05
08/01/2025	15:40:45.703	250		36.07
			250	36.07
			250	36.07
08/01/2025	15:39:51.474	26		36.07
			26	36.07
			26	36.07
08/01/2025	15:38:48.074	2		36.07
			2	36.07
			2	36.07
08/01/2025	15:36:41.385	2		36.07
			2	36.07
			2	36.07
08/01/2025	15:36:35.448	2		36.08
			2	36.08
			2	36.08
08/01/2025	15:34:26.291	90		36.12
			90	36.12
			90	36.12
08/01/2025	15:31:21.629	500		36.15
			500	36.15
			500	36.15
08/01/2025	15:29:41.498	300		36.14
			300	36.14
			300	36.14
08/01/2025	15:25:30.278	150		36.18
			150	36.18
			150	36.18
08/01/2025	15:25:27.022	10		36.18
			10	36.18
			10	36.18
08/01/2025	15:22:37.273	100		36.19
			100	36.19
			100	36.19
08/01/2025	15:20:21.897	150		36.18
			150	36.18
			150	36.18
08/01/2025	15:19:51.050	80		36.18
			80	36.18
			80	36.18
08/01/2025	15:15:28.694	1		36.20
			1	36.20
			1	36.20
08/01/2025	15:15:25.528	10		36.19
			10	36.19
			10	36.19
08/01/2025	15:13:19.060	27		36.19
			27	36.19
			27	36.19
08/01/2025	15:10:54.306	200		36.15
			200	36.15
			200	36.15
08/01/2025	15:06:44.017	1		36.19
			1	36.19
			1	36.19
08/01/2025	14:56:59.731	12		36.17
			12	36.17
			12	36.17
08/01/2025	14:54:30.666	13		36.14
			13	36.14
			13	36.14
08/01/2025	14:51:17.040	45		36.17
			45	36.17
			45	36.17
08/01/2025	14:51:05.362	100		36.17
			100	36.17
			100	36.17
08/01/2025	14:45:05.035	12		36.15
			12	36.15
			12	36.15
08/01/2025	14:42:27.081	175		36.12
			175	36.12
			175	36.12
08/01/2025	14:39:09.473	100		36.12
			100	36.12
			100	36.12
08/01/2025	14:36:06.015	43		36.10
			43	36.10
			43	36.10
08/01/2025	14:33:29.198	5		36.15
			5	36.15
			5	36.15
08/01/2025	14:31:26.044	25		36.20
			25	36.20
			25	36.20
08/01/2025	14:30:04.192	1		36.16
			1	36.16
			1	36.16
08/01/2025	14:29:32.363	2		36.15
			2	36.15
			2	36.15
08/01/2025	14:28:35.145	150		36.14
			150	36.14
			150	36.14
08/01/2025	14:25:36.200	50		36.15
			50	36.15
			50	36.15
08/01/2025	14:19:44.101	280		36.18
			280	36.18
			280	36.18
08/01/2025	14:19:44.051	420		36.18
			420	36.18
			420	36.18
08/01/2025	14:17:44.593	5		36.17
			5	36.17
			5	36.17
08/01/2025	14:17:27.730	35		36.16
			35	36.16
			35	36.16
08/01/2025	14:14:24.272	28		36.15
			28	36.15
			28	36.15
08/01/2025	14:10:29.730	15		36.14
			15	36.14
			15	36.14
08/01/2025	14:09:23.675	1		36.11
			1	36.11
			1	36.11
08/01/2025	14:05:36.835	10		36.13
			10	36.13
			10	36.13
08/01/2025	14:04:53.526	25		36.19
			25	36.19
			25	36.19
08/01/2025	14:04:14.672	10		36.21
			10	36.21
			10	36.21
08/01/2025	14:00:10.179	50		36.18
			50	36.18
			50	36.18
08/01/2025	13:58:49.273	12		36.15
			12	36.15
			12	36.15
08/01/2025	13:54:56.079	50		36.17
			50	36.17
			50	36.17
08/01/2025	13:53:45.463	100		36.17
			100	36.17
			100	36.17
08/01/2025	13:51:57.417	20		36.15
			20	36.15
			20	36.15
08/01/2025	13:45:23.635	500		36.12
			500	36.12
			500	36.12
08/01/2025	13:41:36.543	10		36.13
			10	36.13
			10	36.13
08/01/2025	13:38:23.447	14		36.11
			14	36.11
			14	36.11
08/01/2025	13:37:42.082	100		36.11
			100	36.11
			100	36.11
08/01/2025	13:37:21.320	3		36.10
			3	36.10
			3	36.10
08/01/2025	13:34:44.729	75		36.13
			75	36.13
			75	36.13
08/01/2025	13:27:50.200	125		36.16
			125	36.16
			125	36.16
08/01/2025	13:26:11.752	7		36.14
			7	36.14
			7	36.14
08/01/2025	13:24:01.055	2		36.13
			2	36.13
			2	36.13
08/01/2025	13:23:21.651	10		36.15
			10	36.15
			10	36.15
08/01/2025	13:20:29.987	5		36.17
			5	36.17
			5	36.17
08/01/2025	13:18:37.669	150		36.19
			150	36.19
			150	36.19
08/01/2025	13:18:04.425	518		36.19
			518	36.19
			518	36.19
08/01/2025	13:15:03.895	100		36.22
			100	36.22
			100	36.22
08/01/2025	13:14:58.682	20		36.23
			20	36.23
			20	36.23
08/01/2025	13:10:26.795	9		36.25
			9	36.25
			9	36.25
08/01/2025	13:08:38.215	4		36.24
			4	36.24
			4	36.24
08/01/2025	13:08:10.479	201		36.24
			201	36.24
			201	36.24
08/01/2025	13:03:10.253	26		36.22
			26	36.22
			26	36.22
08/01/2025	13:02:28.005	420		36.27
			420	36.27
			420	36.27
08/01/2025	13:02:26.975	233		36.19
			233	36.19
			233	36.19
08/01/2025	12:57:59.508	50		36.24
			50	36.24
			50	36.24
08/01/2025	12:54:58.330	244		36.22
			244	36.22
			244	36.22
08/01/2025	12:54:32.988	32		36.21
			32	36.21
			32	36.21
08/01/2025	12:52:31.333	10		36.26
			10	36.26
			10	36.26
08/01/2025	12:50:51.341	100		36.30
			100	36.30
			100	36.30
08/01/2025	12:50:26.786	850		36.31
			850	36.31
			850	36.31
08/01/2025	12:47:38.801	10		36.25
			10	36.25
			10	36.25
08/01/2025	12:47:07.080	1 336		36.25
			1 336	36.25
			1 336	36.25
08/01/2025	12:46:16.347	200		36.27
			200	36.27
			200	36.27
08/01/2025	12:45:43.007	1 320		36.27
			1 320	36.27
			1 320	36.27
08/01/2025	12:45:29.563	1 040		36.27
			1 040	36.27
			1 040	36.27
08/01/2025	12:44:45.200	560		36.20
			560	36.20
			560	36.20
08/01/2025	12:43:47.264	1 230		36.18
			1 230	36.18
			1 230	36.18
08/01/2025	12:42:39.890	760		36.13
			760	36.13
			760	36.13
08/01/2025	12:41:07.196	100		36.05
			100	36.05
			100	36.05
08/01/2025	12:39:21.420	18		36.10
			18	36.10
			18	36.10
08/01/2025	12:38:45.440	50		36.08
			50	36.08
			50	36.08
08/01/2025	12:36:36.034	42		36.00
			42	36.00
			42	36.00
08/01/2025	12:36:33.331	137		36.00
			137	36.00
			10	36.00
			27	36.00
			100	36.00
08/01/2025	12:36:26.687	570		36.00
			10	36.00
			2	36.00
			100	36.00
			100	36.00
			20	36.00
			300	36.00
			570	36.00
			28	36.00
			10	36.00
08/01/2025	12:36:19.381	10		36.06
			10	36.06
			10	36.06
08/01/2025	12:34:22.537	30		36.18
			30	36.18
			30	36.18
08/01/2025	12:34:18.679	26		36.20
			26	36.20
			26	36.20
08/01/2025	12:33:56.454	335		36.20
			335	36.20
			300	36.20
			35	36.20
08/01/2025	12:33:51.329	142		36.24
			142	36.24
			142	36.24
08/01/2025	12:32:50.417	30		36.33
			30	36.33
			30	36.33
08/01/2025	12:31:06.122	20		36.44
			20	36.44
			20	36.44
08/01/2025	12:29:42.933	40		36.46
			40	36.46
			40	36.46
08/01/2025	12:27:43.362	32		36.50
			32	36.50
			32	36.50
08/01/2025	12:27:22.591	2		36.51
			2	36.51
			2	36.51
08/01/2025	12:26:50.007	100		36.52
			100	36.52
			100	36.52
08/01/2025	12:25:44.705	300		36.52
			300	36.52
			300	36.52
08/01/2025	12:24:38.709	5		36.54
			5	36.54
			5	36.54
08/01/2025	12:23:32.526	455		36.56
			455	36.56
			455	36.56
08/01/2025	12:23:03.990	80		36.56
			80	36.56
			80	36.56
08/01/2025	12:17:11.718	9		36.54
			9	36.54
			9	36.54
08/01/2025	12:17:02.686	40		36.53
			40	36.53
			40	36.53
08/01/2025	12:16:23.041	1		36.54
			1	36.54
			1	36.54
08/01/2025	12:14:31.420	100		36.54
			100	36.54
			100	36.54
08/01/2025	12:13:38.218	34		36.52
			34	36.52
			34	36.52
08/01/2025	12:11:05.840	400		36.57
			400	36.57
			400	36.57
08/01/2025	12:07:23.364	100		36.55
			100	36.55
			100	36.55
08/01/2025	12:01:25.238	1		36.59
			1	36.59
			1	36.59
08/01/2025	12:00:15.112	25		36.58
			25	36.58
			25	36.58
08/01/2025	11:59:21.108	200		36.58
			200	36.58
			200	36.58
08/01/2025	11:56:35.519	25		36.56
			25	36.56
			25	36.56
08/01/2025	11:55:32.703	130		36.57
			130	36.57
			130	36.57
08/01/2025	11:55:10.717	10		36.56
			10	36.56
			10	36.56
08/01/2025	11:51:46.690	130		36.57
			130	36.57
			130	36.57
08/01/2025	11:48:42.505	30		36.59
			30	36.59
			30	36.59
08/01/2025	11:43:29.784	100		36.60
			100	36.60
			100	36.60
08/01/2025	11:42:14.473	5		36.63
			5	36.63
			5	36.63
08/01/2025	11:37:28.807	50		36.63
			50	36.63
			50	36.63
08/01/2025	11:36:22.318	50		36.62
			50	36.62
			50	36.62
08/01/2025	11:36:18.941	7		36.61
			7	36.61
			7	36.61
08/01/2025	11:34:47.012	20		36.61
			20	36.61
			20	36.61
08/01/2025	11:30:11.917	100		36.59
			100	36.59
			100	36.59
08/01/2025	11:27:40.631	40		36.61
			40	36.61
			40	36.61
08/01/2025	11:27:37.372	5		36.60
			5	36.60
			5	36.60
08/01/2025	11:26:36.633	50		36.62
			50	36.62
			50	36.62
08/01/2025	11:23:46.498	1		36.63
			1	36.63
			1	36.63
08/01/2025	11:19:35.296	5		36.59
			5	36.59
			5	36.59
08/01/2025	11:17:53.199	100		36.57
			100	36.57
			100	36.57
08/01/2025	11:16:35.844	150		36.52
			150	36.52
			150	36.52
08/01/2025	11:13:53.515	51		36.54
			51	36.54
			51	36.54
08/01/2025	11:12:55.095	7		36.53
			7	36.53
			7	36.53
08/01/2025	11:10:47.945	36		36.53
			36	36.53
			36	36.53
08/01/2025	11:07:51.799	1		36.54
			1	36.54
			1	36.54
08/01/2025	11:05:26.991	100		36.54
			100	36.54
			100	36.54
08/01/2025	11:03:04.170	2		36.54
			2	36.54
			2	36.54
08/01/2025	11:01:24.117	10		36.55
			10	36.55
			10	36.55
08/01/2025	10:57:32.874	300		36.54
			300	36.54
			300	36.54

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

D-Wave Quantum Inc. Bid: 5.896 / Ask: 5.958
Volume: 6 502 828
-36.06%

Top 5 Turnover

Realtime Quotes
Last Update:
08/01/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice