Tradegate Exchange

RENK Group AG

2744

1933

43,08

Date	Heure	Volume	Volume de transactions	Cours
24/03/2025	17:28:52,770	100		43,08
			100	43,08
			100	43,08
24/03/2025	17:28:42,872	95		43,08
			95	43,08
			95	43,08
24/03/2025	17:28:03,826	300		43,07
			300	43,07
			300	43,07
24/03/2025	17:27:57,403	240		43,065
			240	43,065
			240	43,065
24/03/2025	17:27:28,016	110		43,05
			110	43,05
			110	43,05
24/03/2025	17:26:39,376	150		43,095
			150	43,095
			150	43,095
24/03/2025	17:26:34,155	175		43,12
			175	43,12
			175	43,12
24/03/2025	17:25:39,420	100		43,09
			100	43,09
			100	43,09
24/03/2025	17:25:24,588	70		43,08
			70	43,08
			70	43,08
24/03/2025	17:25:22,789	149		43,05
			149	43,05
			149	43,05
24/03/2025	17:22:22,068	45		43,13
			45	43,13
			45	43,13
24/03/2025	17:22:00,765	100		43,135
			100	43,135
			100	43,135
24/03/2025	17:20:52,414	20		43,17
			20	43,17
			20	43,17
24/03/2025	17:20:35,540	300		43,155
			300	43,155
			300	43,155
24/03/2025	17:20:17,608	1		43,18
			1	43,18
			1	43,18
24/03/2025	17:19:13,638	100		43,19
			100	43,19
			100	43,19
24/03/2025	17:18:53,048	300		43,17
			300	43,17
			300	43,17
24/03/2025	17:18:48,461	200		43,19
			200	43,19
			200	43,19
24/03/2025	17:17:51,724	115		43,19
			115	43,19
			115	43,19
24/03/2025	17:17:04,423	300		43,225
			300	43,225
			300	43,225
24/03/2025	17:13:49,568	250		43,23
			250	43,23
			250	43,23
24/03/2025	17:11:55,452	50		43,235
			50	43,235
			50	43,235
24/03/2025	17:11:28,367	204		43,235
			204	43,235
			204	43,235
24/03/2025	17:10:25,005	300		43,255
			300	43,255
			300	43,255
24/03/2025	17:09:56,401	200		43,255
			200	43,255
			200	43,255
24/03/2025	17:08:16,357	100		43,245
			100	43,245
			100	43,245
24/03/2025	17:08:09,302	20		43,205
			20	43,205
			20	43,205
24/03/2025	17:08:00,126	50		43,155
			50	43,155
			50	43,155
24/03/2025	17:07:59,276	210		43,185
			210	43,185
			210	43,185
24/03/2025	17:07:55,352	1 700		43,195
			1 700	43,195
			1 700	43,195
24/03/2025	17:07:41,410	300		43,20
			300	43,20
			300	43,20
24/03/2025	17:06:46,815	4		43,205
			4	43,205
			4	43,205
24/03/2025	17:05:57,893	80		43,205
			80	43,205
			80	43,205
24/03/2025	17:05:06,067	300		43,25
			300	43,25
			300	43,25
24/03/2025	17:05:03,672	597		43,25
			250	43,25
			597	43,25
			347	43,25
24/03/2025	17:03:47,874	50		43,25
			50	43,25
			50	43,25
24/03/2025	17:02:58,962	300		43,26
			300	43,26
			300	43,26
24/03/2025	17:02:57,798	24		43,24
			24	43,24
			24	43,24
24/03/2025	17:02:37,467	15		43,25
			15	43,25
			15	43,25
24/03/2025	17:02:34,571	50		43,26
			50	43,26
			50	43,26
24/03/2025	17:02:27,060	100		43,26
			100	43,26
			100	43,26
24/03/2025	17:02:02,378	100		43,26
			100	43,26
			100	43,26
24/03/2025	17:02:00,197	25		43,26
			25	43,26
			25	43,26
24/03/2025	17:00:47,874	300		43,25
			300	43,25
			300	43,25
24/03/2025	17:00:46,477	73		43,20
			73	43,20
			73	43,20
24/03/2025	17:00:29,331	300		43,20
			300	43,20
			300	43,20
24/03/2025	17:00:00,449	40		43,15
			40	43,15
			40	43,15
24/03/2025	16:59:49,938	100		43,105
			100	43,105
			100	43,105
24/03/2025	16:59:41,422	3		43,11
			3	43,11
			3	43,11
24/03/2025	16:59:21,349	20		43,095
			20	43,095
			20	43,095
24/03/2025	16:59:14,324	100		43,10
			100	43,10
			100	43,10
24/03/2025	16:58:07,420	18		43,035
			18	43,035
			18	43,035
24/03/2025	16:57:41,515	50		43,045
			50	43,045
			50	43,045
24/03/2025	16:56:28,470	100		43,045
			100	43,045
			100	43,045
24/03/2025	16:55:56,251	300		42,995
			300	42,995
			300	42,995
24/03/2025	16:53:24,201	60		43,00
			60	43,00
			60	43,00
24/03/2025	16:53:14,739	685		43,00
			685	43,00
			685	43,00
24/03/2025	16:52:51,419	300		43,00
			300	43,00
			300	43,00
24/03/2025	16:52:42,539	1		42,98
			1	42,98
			1	42,98
24/03/2025	16:52:33,999	10		42,98
			10	42,98
			10	42,98
24/03/2025	16:52:12,344	15		43,00
			15	43,00
			15	43,00
24/03/2025	16:51:50,687	116		43,025
			116	43,025
			116	43,025
24/03/2025	16:51:32,803	12		43,025
			12	43,025
			12	43,025
24/03/2025	16:51:24,163	48		43,05
			48	43,05
			48	43,05
24/03/2025	16:51:15,868	300		43,05
			300	43,05
			300	43,05
24/03/2025	16:50:11,865	21		43,035
			21	43,035
			21	43,035
24/03/2025	16:49:07,416	23		42,985
			23	42,985
			23	42,985
24/03/2025	16:48:04,745	201		42,97
			201	42,97
			201	42,97
24/03/2025	16:47:29,014	920		42,97
			560	42,97
			195	42,97
			120	42,97
			800	42,97
			120	42,97
			45	42,97
24/03/2025	16:46:12,056	300		42,91
			300	42,91
			300	42,91
24/03/2025	16:46:11,826	16		42,91
			16	42,91
			16	42,91
24/03/2025	16:46:09,311	200		42,885
			200	42,885
			200	42,885
24/03/2025	16:46:01,659	5		42,94
			5	42,94
			5	42,94
24/03/2025	16:44:39,169	300		42,94
			300	42,94
			300	42,94
24/03/2025	16:44:28,721	50		42,975
			50	42,975
			50	42,975
24/03/2025	16:43:50,055	125		43,03
			125	43,03
			125	43,03
24/03/2025	16:43:20,542	300		43,04
			300	43,04
			300	43,04
24/03/2025	16:43:04,347	5		43,045
			5	43,045
			5	43,045
24/03/2025	16:42:29,078	100		43,045
			100	43,045
			100	43,045
24/03/2025	16:42:20,367	15		43,045
			15	43,045
			15	43,045
24/03/2025	16:41:41,979	200		43,045
			200	43,045
			120	43,045
			80	43,045
24/03/2025	16:41:37,243	720		43,00
			700	43,00
			20	43,00
			720	43,00
24/03/2025	16:40:48,002	300		43,03
			300	43,03
			300	43,03
24/03/2025	16:40:39,576	40		43,035
			40	43,035
			40	43,035
24/03/2025	16:40:24,060	20		43,045
			20	43,045
			20	43,045
24/03/2025	16:40:01,184	1		43,035
			1	43,035
			1	43,035
24/03/2025	16:39:51,298	232		43,01
			1	43,01
			231	43,01
			230	43,01
			2	43,01
24/03/2025	16:38:32,355	200		42,935
			200	42,935
			200	42,935
24/03/2025	16:38:01,224	40		42,885
			40	42,885
			40	42,885
24/03/2025	16:37:57,907	450		42,90
			341	42,90
			450	42,90
			105	42,90
			4	42,90
24/03/2025	16:37:49,456	1 889		43,00
			300	43,00
			10	43,00
			10	43,00
			300	43,00
			69	43,00
			100	43,00
			1 000	43,00
			100	43,00
			1 889	43,00
24/03/2025	16:37:46,910	720		43,03
			300	43,03
			300	43,03
			720	43,03
			120	43,03
24/03/2025	16:37:43,977	282		43,045
			50	43,045
			232	43,045
			232	43,045
			50	43,045
24/03/2025	16:36:22,747	116		43,045
			116	43,045
			116	43,045
24/03/2025	16:36:01,673	300		43,05
			300	43,05
			300	43,05
24/03/2025	16:36:00,120	222		43,045
			2	43,045
			200	43,045
			222	43,045
			15	43,045
			5	43,045
24/03/2025	16:34:45,577	130		43,065
			130	43,065
			130	43,065
24/03/2025	16:33:28,936	300		43,075
			300	43,075
			300	43,075
24/03/2025	16:33:19,199	50		43,10
			50	43,10
			50	43,10
24/03/2025	16:33:16,178	12		43,075
			12	43,075
			12	43,075
24/03/2025	16:32:48,990	55		43,10
			55	43,10
			55	43,10
24/03/2025	16:32:47,750	24		43,09
			24	43,09
			24	43,09
24/03/2025	16:32:01,999	2		43,20
			2	43,20
			2	43,20
24/03/2025	16:31:37,864	100		43,195
			100	43,195
			100	43,195
24/03/2025	16:31:36,814	25		43,20
			25	43,20
			25	43,20
24/03/2025	16:31:20,371	200		43,195
			200	43,195
			197	43,195
			3	43,195
24/03/2025	16:31:00,367	300		43,18
			300	43,18
			300	43,18
24/03/2025	16:30:24,318	273		43,195
			3	43,195
			273	43,195
			270	43,195
24/03/2025	16:28:45,499	280		43,17
			280	43,17
			280	43,17
24/03/2025	16:27:38,728	22		43,18
			22	43,18
			22	43,18
24/03/2025	16:26:59,954	1		43,18
			1	43,18
			1	43,18
24/03/2025	16:26:41,034	244		43,21
			244	43,21
			244	43,21
24/03/2025	16:26:20,275	25		43,215
			25	43,215
			25	43,215
24/03/2025	16:26:16,701	1 099		43,175
			699	43,175
			1 099	43,175
			400	43,175
24/03/2025	16:24:32,796	300		43,235
			300	43,235
			300	43,235
24/03/2025	16:24:11,731	22		43,245
			22	43,245
			22	43,245
24/03/2025	16:23:04,867	40		43,225
			40	43,225
			40	43,225
24/03/2025	16:22:54,093	115		43,21
			115	43,21
			115	43,21
24/03/2025	16:22:43,169	24		43,195
			24	43,195
			24	43,195
24/03/2025	16:22:19,017	75		43,20
			75	43,20
			75	43,20
24/03/2025	16:22:09,969	300		43,19
			300	43,19
			300	43,19
24/03/2025	16:22:01,836	300		43,18
			300	43,18
			300	43,18
24/03/2025	16:21:59,347	100		43,18
			100	43,18
			100	43,18
24/03/2025	16:21:46,096	130		43,205
			130	43,205
			130	43,205
24/03/2025	16:21:40,451	100		43,205
			100	43,205
			100	43,205
24/03/2025	16:21:28,891	30		43,20
			30	43,20
			30	43,20
24/03/2025	16:19:58,806	150		43,22
			150	43,22
			150	43,22
24/03/2025	16:19:20,027	116		43,255
			116	43,255
			116	43,255
24/03/2025	16:19:13,691	20		43,26
			20	43,26
			20	43,26
24/03/2025	16:18:52,849	300		43,185
			300	43,185
			300	43,185
24/03/2025	16:18:27,155	10		43,175
			10	43,175
			10	43,175
24/03/2025	16:18:01,986	67		43,16
			67	43,16
			67	43,16
24/03/2025	16:17:55,959	20		43,16
			20	43,16
			20	43,16
24/03/2025	16:17:29,598	240		43,185
			240	43,185
			240	43,185
24/03/2025	16:17:06,372	12		43,145
			12	43,145
			12	43,145
24/03/2025	16:16:14,202	2		43,10
			2	43,10
			2	43,10
24/03/2025	16:15:24,786	100		43,085
			100	43,085
			100	43,085
24/03/2025	16:15:19,918	2		43,05
			2	43,05
			2	43,05
24/03/2025	16:15:09,325	54		43,05
			54	43,05
			36	43,05
			18	43,05
24/03/2025	16:15:07,291	120		43,10
			120	43,10
			120	43,10
24/03/2025	16:14:28,463	1		43,05
			1	43,05
			1	43,05
24/03/2025	16:14:23,382	250		43,10
			50	43,10
			200	43,10
			250	43,10
24/03/2025	16:14:18,823	62		43,11
			62	43,11
			62	43,11
24/03/2025	16:12:00,315	40		43,225
			40	43,225
			40	43,225
24/03/2025	16:11:45,393	85		43,18
			85	43,18
			85	43,18
24/03/2025	16:11:07,671	20		43,365
			20	43,365
			20	43,365
24/03/2025	16:10:46,372	10		43,365
			10	43,365
			10	43,365
24/03/2025	16:10:27,423	1		43,405
			1	43,405
			1	43,405
24/03/2025	16:10:10,807	60		43,405
			60	43,405
			60	43,405
24/03/2025	16:09:46,355	59		43,45
			59	43,45
			59	43,45
24/03/2025	16:09:38,281	2		43,45
			2	43,45
			2	43,45
24/03/2025	16:08:55,257	9		43,465
			9	43,465
			9	43,465
24/03/2025	16:08:45,483	30		43,43
			30	43,43
			30	43,43
24/03/2025	16:07:37,770	100		43,54
			100	43,54
			100	43,54
24/03/2025	16:07:19,265	30		43,54
			30	43,54
			30	43,54
24/03/2025	16:06:35,836	75		43,54
			75	43,54
			75	43,54
24/03/2025	16:06:04,694	2		43,50
			2	43,50
			2	43,50
24/03/2025	16:05:44,915	13		43,53
			13	43,53
			13	43,53
24/03/2025	16:05:03,064	2		43,56
			2	43,56
			2	43,56
24/03/2025	16:03:56,173	25		43,545
			25	43,545
			25	43,545
24/03/2025	16:03:26,535	100		43,565
			100	43,565
			100	43,565
24/03/2025	16:03:18,620	12		43,48
			12	43,48
			12	43,48
24/03/2025	16:03:08,529	233		43,48
			233	43,48
			233	43,48
24/03/2025	16:03:04,786	300		43,48
			300	43,48
			300	43,48
24/03/2025	16:02:43,771	23		43,52
			23	43,52
			23	43,52
24/03/2025	16:01:43,794	2		43,59
			2	43,59
			2	43,59
24/03/2025	16:00:19,824	100		43,745
			100	43,745
			100	43,745
24/03/2025	16:00:05,758	10		43,735
			10	43,735
			10	43,735
24/03/2025	15:59:56,913	160		43,74
			160	43,74
			160	43,74
24/03/2025	15:59:14,048	200		43,595
			200	43,595
			200	43,595
24/03/2025	15:59:02,610	300		43,62
			300	43,62
			300	43,62
24/03/2025	15:58:50,852	112		43,645
			112	43,645
			112	43,645
24/03/2025	15:57:55,018	1		43,565
			1	43,565
			1	43,565
24/03/2025	15:57:47,449	270		43,605
			270	43,605
			270	43,605
24/03/2025	15:57:28,817	300		43,51
			300	43,51
			300	43,51
24/03/2025	15:56:52,435	10		43,56
			10	43,56
			10	43,56
24/03/2025	15:53:46,111	8		43,63
			8	43,63
			8	43,63
24/03/2025	15:53:15,785	7		43,60
			7	43,60
			7	43,60
24/03/2025	15:53:15,360	300		43,60
			300	43,60
			300	43,60
24/03/2025	15:52:10,186	230		43,615
			230	43,615
			230	43,615
24/03/2025	15:52:10,109	66		43,615
			66	43,615
			66	43,615
24/03/2025	15:51:46,788	120		43,635
			120	43,635
			120	43,635
24/03/2025	15:50:55,244	91		43,665
			91	43,665
			91	43,665
24/03/2025	15:50:53,268	50		43,665
			50	43,665
			50	43,665
24/03/2025	15:50:43,137	35		43,68
			35	43,68
			35	43,68
24/03/2025	15:50:38,805	200		43,65
			200	43,65
			200	43,65
24/03/2025	15:49:35,158	15		43,62
			15	43,62
			15	43,62
24/03/2025	15:48:32,054	237		43,555
			237	43,555
			237	43,555
24/03/2025	15:48:28,443	200		43,54
			200	43,54
			200	43,54
24/03/2025	15:48:24,006	100		43,54
			100	43,54
			100	43,54
24/03/2025	15:47:09,979	150		43,50
			150	43,50
			150	43,50
24/03/2025	15:47:04,180	25		43,495
			25	43,495
			25	43,495
24/03/2025	15:46:35,322	155		43,50
			155	43,50
			155	43,50
24/03/2025	15:45:21,652	155		43,505
			155	43,505
			155	43,505
24/03/2025	15:45:13,217	100		43,51
			100	43,51
			100	43,51
24/03/2025	15:45:02,572	100		43,515
			100	43,515
			100	43,515
24/03/2025	15:44:49,053	5		43,515
			5	43,515
			5	43,515
24/03/2025	15:44:23,144	63		43,505
			63	43,505
			63	43,505
24/03/2025	15:43:53,679	40		43,51
			40	43,51
			40	43,51
24/03/2025	15:43:43,943	200		43,51
			200	43,51
			200	43,51
24/03/2025	15:43:15,560	50		43,52
			50	43,52
			50	43,52
24/03/2025	15:41:30,462	200		43,54
			200	43,54
			80	43,54
			120	43,54
24/03/2025	15:40:50,769	300		43,54
			300	43,54
			300	43,54
24/03/2025	15:40:14,302	200		43,56
			200	43,56
			200	43,56
24/03/2025	15:40:06,876	10		43,545
			10	43,545
			10	43,545
24/03/2025	15:40:05,219	6		43,55
			6	43,55
			6	43,55
24/03/2025	15:40:03,923	100		43,56
			100	43,56
			100	43,56
24/03/2025	15:40:03,015	100		43,55
			100	43,55
			100	43,55
24/03/2025	15:39:36,731	200		43,53
			200	43,53
			200	43,53
24/03/2025	15:39:22,517	300		43,53
			300	43,53
			300	43,53
24/03/2025	15:38:34,198	3		43,56
			3	43,56
			3	43,56
24/03/2025	15:38:31,385	23		43,555
			23	43,555
			23	43,555
24/03/2025	15:37:55,238	115		43,53
			115	43,53
			115	43,53
24/03/2025	15:37:26,640	279		43,48
			279	43,48
			279	43,48
24/03/2025	15:36:21,738	2		43,50
			2	43,50
			2	43,50
24/03/2025	15:35:56,845	10		43,495
			10	43,495
			10	43,495
24/03/2025	15:35:48,657	300		43,47
			300	43,47
			300	43,47
24/03/2025	15:35:27,209	25		43,50
			25	43,50
			25	43,50
24/03/2025	15:33:57,836	227		43,50
			227	43,50
			227	43,50
24/03/2025	15:33:51,309	24		43,51
			24	43,51
			24	43,51
24/03/2025	15:33:46,057	4		43,505
			4	43,505
			4	43,505
24/03/2025	15:33:45,877	20		43,51
			20	43,51
			20	43,51
24/03/2025	15:33:29,174	227		43,505
			227	43,505
			227	43,505
24/03/2025	15:33:24,825	61		43,47
			61	43,47
			61	43,47
24/03/2025	15:32:50,795	300		43,495
			300	43,495
			300	43,495
24/03/2025	15:32:50,269	300		43,495
			300	43,495
			300	43,495
24/03/2025	15:32:39,289	5		43,445
			5	43,445
			5	43,445
24/03/2025	15:32:27,497	50		43,49
			50	43,49
			50	43,49
24/03/2025	15:32:21,569	80		43,49
			80	43,49
			80	43,49
24/03/2025	15:31:47,776	100		43,46
			100	43,46
			100	43,46
24/03/2025	15:31:19,679	200		43,525
			200	43,525
			200	43,525
24/03/2025	15:31:11,344	13		43,505
			13	43,505
			13	43,505
24/03/2025	15:31:06,799	25		43,505
			25	43,505
			25	43,505
24/03/2025	15:30:02,007	20		43,605
			20	43,605
			20	43,605
24/03/2025	15:29:47,512	100		43,575
			100	43,575
			100	43,575
24/03/2025	15:28:28,278	229		43,58
			229	43,58
			229	43,58
24/03/2025	15:27:53,399	150		43,595
			150	43,595
			150	43,595
24/03/2025	15:27:37,837	2		43,595
			2	43,595
			2	43,595
24/03/2025	15:27:27,969	200		43,615
			200	43,615
			200	43,615
24/03/2025	15:27:23,309	1		43,545
			1	43,545
			1	43,545
24/03/2025	15:26:56,779	92		43,545
			92	43,545
			92	43,545
24/03/2025	15:26:35,014	24		43,45
			24	43,45
			24	43,45
24/03/2025	15:25:54,982	50		43,37
			50	43,37
			50	43,37
24/03/2025	15:25:51,715	300		43,375
			300	43,375
			300	43,375
24/03/2025	15:25:51,628	138		43,35
			138	43,35
			138	43,35
24/03/2025	15:24:59,959	229		43,56
			229	43,56
			229	43,56
24/03/2025	15:24:15,066	50		43,54
			50	43,54
			50	43,54
24/03/2025	15:24:01,497	1		43,54
			1	43,54
			1	43,54
24/03/2025	15:23:31,883	1		43,57
			1	43,57
			1	43,57
24/03/2025	15:23:30,880	3		43,565
			3	43,565
			3	43,565
24/03/2025	15:23:22,204	300		43,585
			300	43,585
			300	43,585
24/03/2025	15:23:03,147	47		43,56
			24	43,56
			47	43,56
			23	43,56
24/03/2025	15:22:53,413	2		43,595
			2	43,595
			2	43,595
24/03/2025	15:22:37,742	1		43,595
			1	43,595
			1	43,595
24/03/2025	15:21:57,631	27		43,695
			27	43,695
			27	43,695
24/03/2025	15:21:44,473	1 785		43,70
			1 400	43,70
			1 785	43,70
			119	43,70
			266	43,70
24/03/2025	15:21:38,042	760		43,76
			460	43,76
			10	43,76
			700	43,76
			300	43,76
			50	43,76
24/03/2025	15:19:37,682	300		43,55
			300	43,55
			300	43,55
24/03/2025	15:19:26,777	3		43,555
			3	43,555
			3	43,555
24/03/2025	15:19:14,416	4 713		43,40
			4 713	43,40
			4 713	43,40
24/03/2025	15:19:06,372	300		43,50
			287	43,50
			300	43,50
			13	43,50
24/03/2025	15:18:45,582	548		43,47
			548	43,47
			548	43,47
24/03/2025	15:16:50,499	300		43,47
			300	43,47
			300	43,47
24/03/2025	15:16:46,237	150		43,47
			150	43,47
			150	43,47
24/03/2025	15:16:34,853	150		43,465
			150	43,465
			150	43,465
24/03/2025	15:15:22,723	60		43,405
			60	43,405
			60	43,405
24/03/2025	15:14:43,243	50		43,40
			50	43,40
			50	43,40
24/03/2025	15:14:32,916	23		43,365
			23	43,365
			23	43,365
24/03/2025	15:14:00,956	50		43,365
			50	43,365
			50	43,365
24/03/2025	15:13:59,518	40		43,365
			40	43,365
			40	43,365
24/03/2025	15:13:02,197	3		43,335
			3	43,335
			3	43,335
24/03/2025	15:13:00,848	50		43,335
			50	43,335
			50	43,335
24/03/2025	15:12:21,147	30		43,355
			30	43,355
			30	43,355
24/03/2025	15:12:21,024	162		43,355
			162	43,355
			162	43,355
24/03/2025	15:12:20,936	230		43,57
			230	43,57
			120	43,57
			110	43,57
24/03/2025	15:11:38,887	300		43,55
			300	43,55
			300	43,55
24/03/2025	15:11:31,080	100		43,58
			100	43,58
			100	43,58
24/03/2025	15:10:59,885	200		43,60
			200	43,60
			200	43,60
24/03/2025	15:10:43,596	100		43,60
			100	43,60
			100	43,60
24/03/2025	15:10:30,439	232		43,60
			232	43,60
			232	43,60
24/03/2025	15:09:57,325	5		43,56
			5	43,56
			5	43,56
24/03/2025	15:09:29,187	1		43,575
			1	43,575
			1	43,575
24/03/2025	15:08:53,422	32		43,59
			32	43,59
			32	43,59
24/03/2025	15:07:57,819	860		43,55
			10	43,55
			860	43,55
			850	43,55
24/03/2025	15:06:44,546	50		43,53
			50	43,53
			50	43,53
24/03/2025	15:06:15,937	125		43,53
			125	43,53
			125	43,53
24/03/2025	15:06:12,254	300		43,495
			300	43,495
			300	43,495
24/03/2025	15:06:11,856	400		43,485
			400	43,485
			100	43,485
			300	43,485
24/03/2025	15:04:45,036	300		43,485
			300	43,485
			300	43,485
24/03/2025	15:04:41,340	10		43,515
			10	43,515
			10	43,515
24/03/2025	15:04:06,175	200		43,47
			200	43,47
			200	43,47
24/03/2025	15:03:53,256	251		43,45
			200	43,45
			1	43,45
			50	43,45
			251	43,45
24/03/2025	15:02:35,470	300		43,40
			300	43,40
			300	43,40
24/03/2025	15:01:39,530	171		43,325
			171	43,325
			171	43,325
24/03/2025	15:00:51,637	159		43,33
			159	43,33
			159	43,33
24/03/2025	15:00:51,237	500		43,33
			500	43,33
			300	43,33
			200	43,33
24/03/2025	15:00:42,004	300		43,33
			300	43,33
			300	43,33
24/03/2025	15:00:32,772	20		43,305
			20	43,305
			20	43,305
24/03/2025	15:00:11,815	12		43,30
			12	43,30
			12	43,30
24/03/2025	14:59:10,294	5		43,255
			5	43,255
			5	43,255
24/03/2025	14:58:18,926	12		43,27
			12	43,27
			12	43,27
24/03/2025	14:58:17,075	231		43,27
			231	43,27
			231	43,27
24/03/2025	14:58:10,569	232		43,27
			232	43,27
			232	43,27
24/03/2025	14:57:50,028	300		43,235
			300	43,235
			300	43,235
24/03/2025	14:57:23,056	320		43,18
			150	43,18
			60	43,18
			320	43,18
			110	43,18
24/03/2025	14:56:54,335	300		43,18
			300	43,18
			300	43,18
24/03/2025	14:56:09,651	200		43,23
			200	43,23
			200	43,23
24/03/2025	14:56:04,983	204		43,20
			194	43,20
			10	43,20
			204	43,20
24/03/2025	14:56:04,304	300		43,20
			300	43,20
			300	43,20
24/03/2025	14:56:03,670	300		43,20
			300	43,20
			99	43,20
			185	43,20
			16	43,20
24/03/2025	14:56:03,606	250		43,20
			33	43,20
			50	43,20
			200	43,20
			217	43,20
24/03/2025	14:55:10,319	346		43,295
			346	43,295
			300	43,295
			46	43,295
24/03/2025	14:54:07,681	90		43,265
			90	43,265
			90	43,265
24/03/2025	14:54:07,569	220		43,265
			220	43,265
			220	43,265
24/03/2025	14:53:03,724	129		43,37
			129	43,37
			129	43,37
24/03/2025	14:53:01,953	20		43,395
			20	43,395
			20	43,395

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 0,00
Vente: 1 322,00
Volume: 73 312
-0,64%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
24/03/2025 @ 17:34:57

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)