iShsIII-Cor.MSCI Wld UCITS ETF

3629

2730

104.52

       

Date Time Volume Order Volume Price
25/11/2024 21:59:43.012 45   104.52
      45 104.52
      45 104.52
25/11/2024 21:59:16.956 5   104.534
      5 104.534
      5 104.534
25/11/2024 21:56:39.163 10   104.588
      10 104.588
      10 104.588
25/11/2024 21:56:12.953 3   104.59
      3 104.59
      3 104.59
25/11/2024 21:56:01.646 2   104.59
      2 104.59
      2 104.59
25/11/2024 21:55:58.225 11   104.59
      11 104.59
      11 104.59
25/11/2024 21:55:08.993 2   104.574
      2 104.574
      2 104.574
25/11/2024 21:54:56.816 15   104.576
      15 104.576
      15 104.576
25/11/2024 21:54:50.823 85   104.516
      85 104.516
      85 104.516
25/11/2024 21:54:40.305 7   104.552
      7 104.552
      7 104.552
25/11/2024 21:54:35.944 15   104.482
      15 104.482
      15 104.482
25/11/2024 21:54:30.534 44   104.542
      44 104.542
      44 104.542
25/11/2024 21:54:19.115 2   104.542
      2 104.542
      2 104.542
25/11/2024 21:53:24.528 30   104.472
      30 104.472
      30 104.472
25/11/2024 21:53:10.695 1 000   104.472
      1 000 104.472
      1 000 104.472
25/11/2024 21:52:09.950 1   104.516
      1 104.516
      1 104.516
25/11/2024 21:52:01.051 617   104.45
      617 104.45
      617 104.45
25/11/2024 21:51:27.121 332   104.448
      332 104.448
      332 104.448
25/11/2024 21:50:35.358 500   104.496
      500 104.496
      500 104.496
25/11/2024 21:50:35.309 5   104.496
      5 104.496
      5 104.496
25/11/2024 21:48:37.509 4   104.42
      4 104.42
      4 104.42
25/11/2024 21:46:45.694 45   104.402
      45 104.402
      45 104.402
25/11/2024 21:46:18.816 43   104.42
      43 104.42
      43 104.42
25/11/2024 21:44:28.152 30   104.424
      30 104.424
      30 104.424
25/11/2024 21:44:17.404 3   104.414
      3 104.414
      3 104.414
25/11/2024 21:43:22.168 3   104.456
      3 104.456
      3 104.456
25/11/2024 21:42:57.192 20   104.464
      20 104.464
      20 104.464
25/11/2024 21:42:52.649 7   104.408
      7 104.408
      7 104.408
25/11/2024 21:40:13.218 20   104.378
      20 104.378
      20 104.378
25/11/2024 21:40:12.681 70   104.44
      70 104.44
      70 104.44
25/11/2024 21:40:01.884 5   104.378
      5 104.378
      5 104.378
25/11/2024 21:39:43.786 10   104.44
      10 104.44
      10 104.44
25/11/2024 21:37:32.844 832   104.396
      832 104.396
      832 104.396
25/11/2024 21:37:29.366 1 000   104.396
      1 000 104.396
      1 000 104.396
25/11/2024 21:36:14.793 90   104.444
      90 104.444
      90 104.444
25/11/2024 21:34:37.776 1   104.388
      1 104.388
      1 104.388
25/11/2024 21:34:30.388 4   104.384
      4 104.384
      4 104.384
25/11/2024 21:33:35.265 9   104.384
      9 104.384
      9 104.384
25/11/2024 21:33:13.307 459   104.448
      459 104.448
      459 104.448
25/11/2024 21:32:37.031 32   104.374
      32 104.374
      32 104.374
25/11/2024 21:32:23.291 50   104.432
      50 104.432
      50 104.432
25/11/2024 21:31:19.334 31   104.41
      31 104.41
      31 104.41
25/11/2024 21:31:11.899 10   104.408
      10 104.408
      10 104.408
25/11/2024 21:31:11.240 15   104.408
      15 104.408
      15 104.408
25/11/2024 21:30:46.689 10   104.406
      10 104.406
      10 104.406
25/11/2024 21:28:42.028 2   104.418
      2 104.418
      2 104.418
25/11/2024 21:27:32.912 1   104.412
      1 104.412
      1 104.412
25/11/2024 21:26:31.759 1   104.35
      1 104.35
      1 104.35
25/11/2024 21:26:02.133 15   104.402
      15 104.402
      15 104.402
25/11/2024 21:25:06.413 70   104.394
      70 104.394
      70 104.394
25/11/2024 21:24:38.066 3   104.38
      3 104.38
      3 104.38
25/11/2024 21:24:33.019 1   104.38
      1 104.38
      1 104.38
25/11/2024 21:23:58.113 47   104.384
      47 104.384
      47 104.384
25/11/2024 21:23:55.897 150   104.32
      150 104.32
      150 104.32
25/11/2024 21:23:03.445 9   104.288
      9 104.288
      9 104.288
25/11/2024 21:22:54.787 47   104.362
      47 104.362
      47 104.362
25/11/2024 21:20:54.993 191   104.36
      191 104.36
      191 104.36
25/11/2024 21:20:52.788 10   104.36
      10 104.36
      10 104.36
25/11/2024 21:20:22.146 43   104.308
      43 104.308
      36 104.308
      7 104.308
25/11/2024 21:20:08.949 26   104.312
      26 104.312
      26 104.312
25/11/2024 21:17:48.213 5   104.268
      5 104.268
      5 104.268
25/11/2024 21:17:38.908 40   104.33
      40 104.33
      40 104.33
25/11/2024 21:17:36.598 5   104.334
      5 104.334
      5 104.334
25/11/2024 21:17:34.825 95   104.334
      95 104.334
      95 104.334
25/11/2024 21:17:24.922 1   104.336
      1 104.336
      1 104.336
25/11/2024 21:16:59.223 50   104.33
      50 104.33
      50 104.33
25/11/2024 21:16:38.408 28   104.26
      28 104.26
      28 104.26
25/11/2024 21:16:37.718 50   104.314
      50 104.314
      50 104.314
25/11/2024 21:14:30.103 192   104.24
      190 104.24
      2 104.24
      192 104.24
25/11/2024 21:14:29.453 15   104.24
      15 104.24
      15 104.24
25/11/2024 21:14:07.405 1   104.226
      1 104.226
      1 104.226
25/11/2024 21:13:50.656 7   104.30
      7 104.30
      7 104.30
25/11/2024 21:11:32.097 26   104.33
      26 104.33
      26 104.33
25/11/2024 21:11:10.648 10   104.282
      10 104.282
      10 104.282
25/11/2024 21:11:07.152 5   104.336
      5 104.336
      5 104.336
25/11/2024 21:10:06.903 4   104.286
      4 104.286
      4 104.286
25/11/2024 21:08:20.333 6   104.268
      6 104.268
      6 104.268
25/11/2024 21:07:23.169 10   104.242
      10 104.242
      10 104.242
25/11/2024 21:04:41.971 1   104.324
      1 104.324
      1 104.324
25/11/2024 21:03:57.360 53   104.252
      53 104.252
      53 104.252
25/11/2024 21:03:31.781 150   104.316
      150 104.316
      150 104.316
25/11/2024 21:02:54.356 1   104.328
      1 104.328
      1 104.328
25/11/2024 21:02:11.260 45   104.336
      45 104.336
      45 104.336
25/11/2024 21:01:09.707 250   104.326
      250 104.326
      250 104.326
25/11/2024 21:01:06.774 2   104.266
      2 104.266
      2 104.266
25/11/2024 21:00:42.437 196   104.34
      196 104.34
      196 104.34
25/11/2024 20:59:59.719 19   104.372
      19 104.372
      19 104.372
25/11/2024 20:59:52.277 10   104.376
      10 104.376
      10 104.376
25/11/2024 20:59:14.355 1   104.378
      1 104.378
      1 104.378
25/11/2024 20:58:41.983 30   104.39
      30 104.39
      30 104.39
25/11/2024 20:58:41.720 3   104.334
      3 104.334
      3 104.334
25/11/2024 20:58:19.457 5   104.384
      5 104.384
      5 104.384
25/11/2024 20:58:08.403 86   104.388
      86 104.388
      86 104.388
25/11/2024 20:57:21.097 300   104.414
      300 104.414
      300 104.414
25/11/2024 20:57:13.614 4   104.366
      4 104.366
      4 104.366
25/11/2024 20:56:21.145 1   104.42
      1 104.42
      1 104.42
25/11/2024 20:55:33.037 6   104.42
      6 104.42
      6 104.42
25/11/2024 20:55:12.653 120   104.396
      120 104.396
      120 104.396
25/11/2024 20:54:18.305 10   104.412
      10 104.412
      10 104.412
25/11/2024 20:54:02.934 4   104.406
      4 104.406
      4 104.406
25/11/2024 20:53:32.318 1   104.43
      1 104.43
      1 104.43
25/11/2024 20:53:15.267 95   104.434
      95 104.434
      95 104.434
25/11/2024 20:52:51.800 14   104.372
      14 104.372
      14 104.372
25/11/2024 20:52:48.061 2   104.434
      2 104.434
      2 104.434
25/11/2024 20:52:18.227 115   104.45
      115 104.45
      115 104.45
25/11/2024 20:52:12.075 220   104.45
      220 104.45
      220 104.45
25/11/2024 20:51:50.403 25   104.452
      25 104.452
      25 104.452
25/11/2024 20:51:41.701 9   104.446
      9 104.446
      9 104.446
25/11/2024 20:51:30.350 240   104.446
      240 104.446
      240 104.446
25/11/2024 20:51:23.610 47   104.442
      47 104.442
      47 104.442
25/11/2024 20:50:44.362 1   104.376
      1 104.376
      1 104.376
25/11/2024 20:50:19.980 15   104.438
      15 104.438
      15 104.438
25/11/2024 20:49:59.453 6   104.362
      6 104.362
      6 104.362
25/11/2024 20:49:38.692 4   104.358
      4 104.358
      4 104.358
25/11/2024 20:49:19.507 440   104.408
      440 104.408
      440 104.408
25/11/2024 20:49:13.225 24   104.408
      24 104.408
      24 104.408
25/11/2024 20:48:50.651 45   104.41
      45 104.41
      45 104.41
25/11/2024 20:48:33.063 40   104.40
      40 104.40
      40 104.40
25/11/2024 20:48:29.110 335   104.416
      335 104.416
      335 104.416
25/11/2024 20:48:22.055 1   104.412
      1 104.412
      1 104.412
25/11/2024 20:48:21.322 40   104.352
      40 104.352
      40 104.352
25/11/2024 20:48:03.556 2   104.428
      2 104.428
      2 104.428
25/11/2024 20:48:02.970 39   104.428
      39 104.428
      39 104.428
25/11/2024 20:47:52.192 20   104.356
      20 104.356
      20 104.356
25/11/2024 20:47:27.343 20   104.416
      20 104.416
      20 104.416
25/11/2024 20:47:21.460 19   104.416
      19 104.416
      19 104.416
25/11/2024 20:46:31.472 12   104.416
      12 104.416
      12 104.416
25/11/2024 20:45:11.548 10   104.376
      10 104.376
      10 104.376
25/11/2024 20:45:08.971 5   104.318
      5 104.318
      5 104.318
25/11/2024 20:45:06.346 50   104.376
      50 104.376
      50 104.376
25/11/2024 20:45:05.875 1   104.376
      1 104.376
      1 104.376
25/11/2024 20:44:49.523 23   104.322
      23 104.322
      23 104.322
25/11/2024 20:44:07.455 1   104.376
      1 104.376
      1 104.376
25/11/2024 20:44:07.376 9   104.376
      9 104.376
      9 104.376
25/11/2024 20:43:52.975 40   104.316
      40 104.316
      40 104.316
25/11/2024 20:43:34.758 1   104.372
      1 104.372
      1 104.372
25/11/2024 20:43:22.388 40   104.368
      40 104.368
      40 104.368
25/11/2024 20:43:22.265 7   104.368
      7 104.368
      7 104.368
25/11/2024 20:42:51.903 10   104.318
      10 104.318
      10 104.318
25/11/2024 20:42:32.396 30   104.30
      30 104.30
      30 104.30
25/11/2024 20:42:04.612 5   104.28
      5 104.28
      5 104.28
25/11/2024 20:41:27.764 18   104.324
      18 104.324
      18 104.324
25/11/2024 20:41:09.724 286   104.254
      286 104.254
      286 104.254
25/11/2024 20:40:52.847 5   104.31
      5 104.31
      5 104.31
25/11/2024 20:40:49.996 38   104.31
      38 104.31
      38 104.31
25/11/2024 20:40:19.925 237   104.316
      237 104.316
      237 104.316
25/11/2024 20:40:01.443 100   104.306
      100 104.306
      100 104.306
25/11/2024 20:39:37.995 28   104.24
      28 104.24
      28 104.24
25/11/2024 20:39:28.552 1   104.292
      1 104.292
      1 104.292
25/11/2024 20:39:10.992 13   104.262
      13 104.262
      13 104.262
25/11/2024 20:38:56.069 9   104.268
      9 104.268
      9 104.268
25/11/2024 20:38:50.788 55   104.326
      55 104.326
      55 104.326
25/11/2024 20:38:40.614 7   104.266
      7 104.266
      7 104.266
25/11/2024 20:38:21.788 100   104.326
      100 104.326
      100 104.326
25/11/2024 20:38:16.928 4   104.326
      4 104.326
      4 104.326
25/11/2024 20:37:58.361 4   104.322
      4 104.322
      4 104.322
25/11/2024 20:37:18.984 10   104.316
      10 104.316
      10 104.316
25/11/2024 20:36:36.788 4   104.264
      4 104.264
      1 104.264
      3 104.264
25/11/2024 20:35:26.548 2   104.234
      2 104.234
      2 104.234
25/11/2024 20:35:11.285 2   104.304
      2 104.304
      2 104.304
25/11/2024 20:34:58.770 191   104.28
      191 104.28
      191 104.28
25/11/2024 20:34:24.983 11   104.214
      3 104.214
      8 104.214
      11 104.214
25/11/2024 20:33:27.968 140   104.238
      140 104.238
      140 104.238
25/11/2024 20:32:43.432 233   104.242
      2 104.242
      231 104.242
      233 104.242
25/11/2024 20:32:37.650 1   104.302
      1 104.302
      1 104.302
25/11/2024 20:32:32.834 4   104.288
      4 104.288
      4 104.288
25/11/2024 20:31:51.336 11   104.232
      11 104.232
      11 104.232
25/11/2024 20:31:11.954 1   104.284
      1 104.284
      1 104.284
25/11/2024 20:31:09.780 4   104.222
      4 104.222
      4 104.222
25/11/2024 20:31:03.320 15   104.284
      15 104.284
      15 104.284
25/11/2024 20:30:56.457 27   104.288
      27 104.288
      27 104.288
25/11/2024 20:30:14.257 30   104.244
      30 104.244
      30 104.244
25/11/2024 20:30:03.833 2   104.314
      2 104.314
      2 104.314
25/11/2024 20:29:32.572 30   104.31
      30 104.31
      30 104.31
25/11/2024 20:29:06.700 2   104.328
      2 104.328
      2 104.328
25/11/2024 20:28:43.988 5   104.326
      5 104.326
      5 104.326
25/11/2024 20:27:39.043 7   104.312
      7 104.312
      7 104.312
25/11/2024 20:27:29.474 77   104.312
      77 104.312
      77 104.312
25/11/2024 20:27:19.108 1   104.316
      1 104.316
      1 104.316
25/11/2024 20:26:48.235 1   104.304
      1 104.304
      1 104.304
25/11/2024 20:26:38.371 95   104.32
      95 104.32
      95 104.32
25/11/2024 20:26:36.465 1   104.322
      1 104.322
      1 104.322
25/11/2024 20:25:54.595 3   104.334
      3 104.334
      3 104.334
25/11/2024 20:25:48.166 1   104.334
      1 104.334
      1 104.334
25/11/2024 20:25:26.170 1   104.322
      1 104.322
      1 104.322
25/11/2024 20:24:46.524 95   104.32
      95 104.32
      95 104.32
25/11/2024 20:24:46.236 200   104.32
      200 104.32
      200 104.32
25/11/2024 20:23:35.096 2   104.302
      2 104.302
      2 104.302
25/11/2024 20:23:27.070 1   104.334
      1 104.334
      1 104.334
25/11/2024 20:23:18.185 30   104.222
      3 104.222
      27 104.222
      30 104.222
25/11/2024 20:23:17.271 1   104.304
      1 104.304
      1 104.304
25/11/2024 20:23:01.072 50   104.356
      50 104.356
      50 104.356
25/11/2024 20:22:34.278 6   104.30
      6 104.30
      6 104.30
25/11/2024 20:22:31.485 9   104.37
      9 104.37
      9 104.37
25/11/2024 20:22:19.715 30   104.366
      30 104.366
      30 104.366
25/11/2024 20:22:13.122 48   104.382
      48 104.382
      48 104.382
25/11/2024 20:22:10.736 478   104.388
      478 104.388
      478 104.388
25/11/2024 20:22:04.259 95   104.388
      95 104.388
      95 104.388
25/11/2024 20:21:51.272 35   104.394
      35 104.394
      35 104.394
25/11/2024 20:21:37.446 10   104.394
      10 104.394
      10 104.394
25/11/2024 20:20:28.659 7   104.414
      7 104.414
      7 104.414
25/11/2024 20:19:49.260 1   104.416
      1 104.416
      1 104.416
25/11/2024 20:19:39.786 90   104.414
      90 104.414
      90 104.414
25/11/2024 20:19:30.471 2   104.42
      2 104.42
      2 104.42
25/11/2024 20:19:16.723 3   104.42
      3 104.42
      3 104.42
25/11/2024 20:19:00.238 130   104.416
      130 104.416
      130 104.416
25/11/2024 20:17:44.882 5   104.412
      5 104.412
      5 104.412
25/11/2024 20:17:18.525 5   104.412
      5 104.412
      5 104.412
25/11/2024 20:16:46.692 10   104.396
      10 104.396
      10 104.396
25/11/2024 20:16:18.748 1   104.396
      1 104.396
      1 104.396
25/11/2024 20:16:17.107 9   104.398
      9 104.398
      9 104.398
25/11/2024 20:16:07.459 19   104.408
      19 104.408
      19 104.408
25/11/2024 20:15:53.062 1   104.394
      1 104.394
      1 104.394
25/11/2024 20:15:51.485 6   104.334
      6 104.334
      6 104.334
25/11/2024 20:15:35.628 3   104.398
      3 104.398
      3 104.398
25/11/2024 20:15:21.867 4   104.392
      4 104.392
      4 104.392
25/11/2024 20:15:18.661 95   104.394
      95 104.394
      95 104.394
25/11/2024 20:14:46.532 200   104.384
      200 104.384
      200 104.384
25/11/2024 20:14:15.255 8   104.392
      8 104.392
      8 104.392
25/11/2024 20:13:56.509 75   104.334
      75 104.334
      75 104.334
25/11/2024 20:13:41.687 100   104.398
      100 104.398
      100 104.398
25/11/2024 20:13:17.947 5   104.394
      5 104.394
      5 104.394
25/11/2024 20:12:50.606 1   104.378
      1 104.378
      1 104.378
25/11/2024 20:12:36.514 192   104.368
      192 104.368
      192 104.368
25/11/2024 20:12:12.044 1   104.322
      1 104.322
      1 104.322
25/11/2024 20:11:55.322 77   104.33
      67 104.33
      77 104.33
      10 104.33
25/11/2024 20:11:27.480 2   104.378
      2 104.378
      2 104.378
25/11/2024 20:11:22.011 50   104.374
      50 104.374
      50 104.374
25/11/2024 20:10:27.595 25   104.382
      25 104.382
      25 104.382
25/11/2024 20:09:26.131 10   104.392
      10 104.392
      10 104.392
25/11/2024 20:08:43.708 3   104.392
      3 104.392
      3 104.392
25/11/2024 20:08:30.087 3   104.328
      3 104.328
      3 104.328
25/11/2024 20:07:32.019 2   104.306
      2 104.306
      2 104.306
25/11/2024 20:07:14.664 2   104.358
      2 104.358
      2 104.358
25/11/2024 20:06:33.927 17   104.342
      17 104.342
      17 104.342
25/11/2024 20:06:31.770 1   104.334
      1 104.334
      1 104.334
25/11/2024 20:06:06.688 10   104.34
      10 104.34
      10 104.34
25/11/2024 20:05:58.564 9   104.358
      9 104.358
      9 104.358
25/11/2024 20:05:49.222 20   104.344
      20 104.344
      20 104.344
25/11/2024 20:05:47.493 86   104.344
      86 104.344
      86 104.344
25/11/2024 20:05:46.718 19   104.346
      19 104.346
      19 104.346
25/11/2024 20:05:23.782 3   104.294
      3 104.294
      3 104.294
25/11/2024 20:04:30.495 8   104.358
      8 104.358
      8 104.358
25/11/2024 20:04:10.369 13   104.354
      13 104.354
      13 104.354
25/11/2024 20:04:01.371 1   104.29
      1 104.29
      1 104.29
25/11/2024 20:03:42.289 47   104.356
      47 104.356
      47 104.356
25/11/2024 20:03:41.757 2   104.356
      2 104.356
      2 104.356
25/11/2024 20:03:26.252 1   104.36
      1 104.36
      1 104.36
25/11/2024 20:03:22.926 1   104.36
      1 104.36
      1 104.36
25/11/2024 20:02:51.403 200   104.346
      200 104.346
      200 104.346
25/11/2024 20:02:45.174 2   104.29
      2 104.29
      2 104.29
25/11/2024 20:02:07.192 25   104.344
      25 104.344
      25 104.344
25/11/2024 20:00:54.353 40   104.376
      40 104.376
      40 104.376
25/11/2024 20:00:26.307 3   104.326
      3 104.326
      3 104.326
25/11/2024 20:00:04.774 17   104.32
      17 104.32
      17 104.32
25/11/2024 19:59:50.239 10   104.402
      10 104.402
      10 104.402
25/11/2024 19:59:40.332 10   104.406
      10 104.406
      10 104.406
25/11/2024 19:59:31.063 1   104.398
      1 104.398
      1 104.398
25/11/2024 19:59:28.254 300   104.398
      300 104.398
      300 104.398
25/11/2024 19:59:25.655 30   104.336
      30 104.336
      30 104.336
25/11/2024 19:59:02.883 9   104.388
      9 104.388
      9 104.388
25/11/2024 19:58:55.876 120   104.398
      120 104.398
      120 104.398
25/11/2024 19:58:55.128 70   104.336
      70 104.336
      70 104.336
25/11/2024 19:58:35.827 20   104.396
      20 104.396
      20 104.396
25/11/2024 19:58:18.654 70   104.326
      70 104.326
      70 104.326
25/11/2024 19:57:56.956 2   104.404
      2 104.404
      2 104.404
25/11/2024 19:57:43.555 1   104.41
      1 104.41
      1 104.41
25/11/2024 19:57:29.862 2   104.37
      2 104.37
      2 104.37
25/11/2024 19:56:50.056 32   104.388
      32 104.388
      32 104.388
25/11/2024 19:56:33.357 12   104.402
      10 104.402
      2 104.402
      12 104.402
25/11/2024 19:55:27.816 1 000   104.402
      1 000 104.402
      1 000 104.402
25/11/2024 19:55:20.645 95   104.408
      95 104.408
      95 104.408
25/11/2024 19:54:43.883 1 000   104.394
      1 000 104.394
      1 000 104.394
25/11/2024 19:54:40.437 48   104.40
      48 104.40
      48 104.40
25/11/2024 19:54:20.523 10   104.436
      9 104.436
      1 104.436
      10 104.436
25/11/2024 19:53:20.390 1 000   104.436
      1 000 104.436
      1 000 104.436
25/11/2024 19:53:08.149 6   104.442
      6 104.442
      5 104.442
      1 104.442
25/11/2024 19:52:34.624 1 000   104.436
      1 000 104.436
      1 000 104.436
25/11/2024 19:52:09.799 6   104.364
      6 104.364
      6 104.364
25/11/2024 19:51:41.615 1 000   104.43
      1 000 104.43
      1 000 104.43
25/11/2024 19:51:37.205 2   104.372
      2 104.372
      2 104.372
25/11/2024 19:51:37.032 5   104.432
      5 104.432
      5 104.432
25/11/2024 19:49:37.237 38   104.478
      38 104.478
      38 104.478
25/11/2024 19:49:25.591 8   104.49
      8 104.49
      8 104.49
25/11/2024 19:48:50.303 1 000   104.476
      1 000 104.476
      1 000 104.476
25/11/2024 19:48:49.324 60   104.482
      60 104.482
      60 104.482
25/11/2024 19:48:41.267 1 000   104.482
      1 000 104.482
      1 000 104.482
25/11/2024 19:48:40.251 530   104.42
      530 104.42
      530 104.42
25/11/2024 19:46:19.862 4   104.514
      4 104.514
      4 104.514
25/11/2024 19:46:04.498 100   104.516
      100 104.516
      100 104.516
25/11/2024 19:46:03.176 10   104.458
      10 104.458
      10 104.458
25/11/2024 19:45:55.476 1   104.45
      1 104.45
      1 104.45
25/11/2024 19:44:27.084 1   104.448
      1 104.448
      1 104.448
25/11/2024 19:43:34.449 11   104.406
      11 104.406
      11 104.406
25/11/2024 19:43:05.955 1   104.45
      1 104.45
      1 104.45
25/11/2024 19:42:53.952 42   104.45
      42 104.45
      42 104.45
25/11/2024 19:42:35.432 200   104.448
      200 104.448
      200 104.448
25/11/2024 19:42:30.353 12   104.396
      12 104.396
      12 104.396
25/11/2024 19:42:06.662 4   104.384
      4 104.384
      4 104.384
25/11/2024 19:41:48.824 15   104.48
      15 104.48
      15 104.48
25/11/2024 19:41:31.058 1   104.474
      1 104.474
      1 104.474
25/11/2024 19:40:19.544 4   104.484
      4 104.484
      4 104.484
25/11/2024 19:39:56.535 4   104.418
      4 104.418
      4 104.418
25/11/2024 19:39:48.965 1   104.46
      1 104.46
      1 104.46
25/11/2024 19:39:07.274 14   104.44
      14 104.44
      14 104.44
25/11/2024 19:39:05.365 1   104.444
      1 104.444
      1 104.444
25/11/2024 19:38:04.274 36   104.404
      36 104.404
      36 104.404
25/11/2024 19:37:48.571 10   104.408
      10 104.408
      10 104.408
25/11/2024 19:37:41.378 1   104.472
      1 104.472
      1 104.472
25/11/2024 19:36:26.229 95   104.476
      95 104.476
      95 104.476
25/11/2024 19:36:12.368 5   104.482
      5 104.482
      5 104.482
25/11/2024 19:35:58.360 6   104.468
      6 104.468
      6 104.468
25/11/2024 19:35:30.079 9   104.45
      9 104.45
      9 104.45
25/11/2024 19:34:57.151 5   104.482
      5 104.482
      5 104.482
25/11/2024 19:34:44.873 1   104.48
      1 104.48
      1 104.48
25/11/2024 19:34:39.674 24   104.474
      24 104.474
      24 104.474
25/11/2024 19:34:24.165 1   104.48
      1 104.48
      1 104.48
25/11/2024 19:33:30.766 6   104.482
      6 104.482
      6 104.482
25/11/2024 19:32:35.160 600   104.442
      600 104.442
      600 104.442
25/11/2024 19:32:28.176 6   104.442
      6 104.442
      6 104.442
25/11/2024 19:31:17.882 4   104.442
      4 104.442
      4 104.442
25/11/2024 19:31:11.469 100   104.448
      100 104.448
      100 104.448
25/11/2024 19:30:54.370 4   104.426
      4 104.426
      4 104.426
25/11/2024 19:30:41.182 956   104.434
      956 104.434
      956 104.434
25/11/2024 19:30:32.981 40   104.448
      40 104.448
      40 104.448
25/11/2024 19:30:24.158 20   104.46
      20 104.46
      20 104.46
25/11/2024 19:30:04.258 2   104.478
      2 104.478
      2 104.478
25/11/2024 19:29:50.814 40   104.472
      40 104.472
      40 104.472
25/11/2024 19:29:45.163 38   104.48
      38 104.48
      38 104.48
25/11/2024 19:28:56.771 1   104.496
      1 104.496
      1 104.496

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM