Palantir Technologies Inc.

121

53

84.79

Date Time Volume Order Volume Price
26/02/2025 08:11:43.725 500   84.79
      500 84.79
      500 84.79
26/02/2025 08:11:32.659 100   84.79
      100 84.79
      100 84.79
26/02/2025 08:11:32.354 12   84.79
      12 84.79
      12 84.79
26/02/2025 08:11:04.954 100   84.79
      100 84.79
      100 84.79
26/02/2025 08:11:01.756 250   84.66
      250 84.66
      250 84.66
26/02/2025 08:10:50.915 100   84.79
      100 84.79
      100 84.79
26/02/2025 08:10:45.392 250   84.67
      250 84.67
      250 84.67
26/02/2025 08:10:38.306 5   84.79
      5 84.79
      5 84.79
26/02/2025 08:10:33.309 107   84.79
      107 84.79
      77 84.79
      30 84.79
26/02/2025 08:10:18.812 200   84.79
      200 84.79
      200 84.79
26/02/2025 08:10:10.305 13   84.79
      13 84.79
      13 84.79
26/02/2025 08:09:39.689 26   84.31
      26 84.31
      4 84.31
      22 84.31
26/02/2025 08:09:24.351 5   84.79
      5 84.79
      5 84.79
26/02/2025 08:09:04.741 56   84.79
      56 84.79
      56 84.79
26/02/2025 08:09:01.116 150   84.79
      60 84.79
      150 84.79
      90 84.79
26/02/2025 08:08:50.161 7   84.79
      7 84.79
      7 84.79
26/02/2025 08:08:28.887 20   84.79
      20 84.79
      20 84.79
26/02/2025 08:07:55.314 254   84.31
      254 84.31
      254 84.31
26/02/2025 08:07:53.735 110   84.79
      110 84.79
      110 84.79
26/02/2025 08:07:53.566 10   84.79
      10 84.79
      10 84.79
26/02/2025 08:07:43.277 20   84.79
      20 84.79
      20 84.79
26/02/2025 08:07:21.302 5   84.80
      5 84.80
      5 84.80
26/02/2025 08:07:00.806 12   84.80
      12 84.80
      12 84.80
26/02/2025 08:06:06.261 1   84.80
      1 84.80
      1 84.80
26/02/2025 08:05:38.008 7   84.09
      7 84.09
      7 84.09
26/02/2025 08:05:15.059 25   84.05
      25 84.05
      25 84.05
26/02/2025 08:04:56.491 118   84.80
      118 84.80
      118 84.80
26/02/2025 08:04:54.545 66   84.80
      6 84.80
      66 84.80
      60 84.80
26/02/2025 08:04:29.234 10   84.05
      10 84.05
      10 84.05
26/02/2025 08:04:16.552 118   84.80
      118 84.80
      118 84.80
26/02/2025 08:04:14.073 24   84.80
      24 84.80
      24 84.80
26/02/2025 08:04:01.694 70   84.80
      70 84.80
      20 84.80
      50 84.80
26/02/2025 08:03:39.920 3   84.80
      3 84.80
      3 84.80
26/02/2025 08:03:19.766 10   84.80
      10 84.80
      10 84.80
26/02/2025 08:03:11.119 300   84.80
      300 84.80
      300 84.80
26/02/2025 08:03:07.802 1 268   84.50
      1 268 84.50
      1 268 84.50
26/02/2025 08:03:05.872 400   84.49
      400 84.49
      400 84.49
26/02/2025 08:03:02.541 59   84.88
      59 84.88
      59 84.88
26/02/2025 08:03:01.225 125   84.50
      125 84.50
      125 84.50
26/02/2025 08:02:23.731 250   84.49
      250 84.49
      250 84.49
26/02/2025 08:02:07.786 73   84.05
      71 84.05
      73 84.05
      2 84.05
26/02/2025 08:01:26.183 120   84.01
      120 84.01
      59 84.01
      61 84.01
26/02/2025 08:01:01.796 200   84.66
      200 84.66
      200 84.66
26/02/2025 08:00:58.459 250   84.65
      250 84.65
      250 84.65
26/02/2025 08:00:54.461 250   84.65
      250 84.65
      250 84.65
26/02/2025 08:00:48.276 150   84.50
      150 84.50
      150 84.50
26/02/2025 08:00:45.231 500   84.50
      350 84.50
      150 84.50
      500 84.50
26/02/2025 08:00:44.739 250   84.65
      250 84.65
      250 84.65
26/02/2025 08:00:24.259 50   84.50
      50 84.50
      45 84.50
      5 84.50
26/02/2025 08:00:22.677 1   84.33
      1 84.33
      1 84.33
26/02/2025 08:00:18.817 1 096   84.33
      10 84.33
      91 84.33
      995 84.33
      1 096 84.33
26/02/2025 08:00:08.954 1 096   84.33
      80 84.33
      10 84.33
      81 84.33
      1 096 84.33
      60 84.33
      3 84.33
      321 84.33
      50 84.33
      1 84.33
      70 84.33
      7 84.33
      150 84.33
      5 84.33
      2 84.33
      250 84.33
      3 84.33
      3 84.33
26/02/2025 08:00:03.451 1 053   84.33
      72 84.33
      10 84.33
      10 84.33
      45 84.33
      32 84.33
      100 84.33
      60 84.33
      100 84.33
      1 84.33
      55 84.33
      11 84.33
      2 84.33
      14 84.33
      40 84.33
      50 84.33
      8 84.33
      2 84.33
      3 84.33
      150 84.33
      100 84.33
      10 84.33
      11 84.33
      100 84.33
      12 84.33
      14 84.33
      20 84.33
      160 84.33
      10 84.33
      200 84.33
      150 84.33
      3 84.33
      14 84.33
      244 84.33
      45 84.33
      30 84.33
      4 84.33
      1 84.33
      30 84.33
      4 84.33
      56 84.33
      1 84.33
      100 84.33
      20 84.33
      2 84.33
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)