WisdomTree-Eur.Defence ETF Hdgd EUR Acc.

293

453

25,89

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
02.04.2025 14:15:30,686 200   25,545
      200 25,545
      200 25,545
02.04.2025 14:14:25,971 8   25,535
      8 25,535
      8 25,535
02.04.2025 14:14:16,354 100   25,54
      100 25,54
      100 25,54
02.04.2025 14:14:09,265 98   25,555
      98 25,555
      98 25,555
02.04.2025 14:10:58,077 40   25,525
      40 25,525
      40 25,525
02.04.2025 14:10:54,392 195   25,525
      195 25,525
      195 25,525
02.04.2025 14:10:36,683 20   25,51
      20 25,51
      20 25,51
02.04.2025 14:10:03,202 10   25,515
      10 25,515
      10 25,515
02.04.2025 14:09:04,765 60   25,52
      60 25,52
      60 25,52
02.04.2025 14:07:38,754 195   25,54
      195 25,54
      195 25,54
02.04.2025 14:07:12,819 40   25,545
      40 25,545
      40 25,545
02.04.2025 14:04:42,163 40   25,575
      40 25,575
      40 25,575
02.04.2025 13:56:56,693 60   25,585
      60 25,585
      60 25,585
02.04.2025 13:54:53,040 20   25,59
      20 25,59
      20 25,59
02.04.2025 13:52:32,069 15   25,58
      15 25,58
      15 25,58
02.04.2025 13:51:56,147 75   25,575
      75 25,575
      75 25,575
02.04.2025 13:51:12,974 25   25,585
      25 25,585
      25 25,585
02.04.2025 13:49:15,572 8   25,595
      8 25,595
      8 25,595
02.04.2025 13:48:18,779 100   25,59
      100 25,59
      100 25,59
02.04.2025 13:44:53,869 2 230   25,56
      2 230 25,56
      2 230 25,56
02.04.2025 13:42:05,616 2   25,545
      2 25,545
      2 25,545
02.04.2025 13:42:05,166 192   25,545
      192 25,545
      112 25,545
      80 25,545
02.04.2025 13:41:04,981 2 000   25,565
      2 000 25,565
      2 000 25,565
02.04.2025 13:40:21,970 155   25,565
      155 25,565
      155 25,565
02.04.2025 13:40:07,585 20   25,56
      20 25,56
      20 25,56
02.04.2025 13:39:31,982 195   25,58
      195 25,58
      195 25,58
02.04.2025 13:28:21,296 199   25,595
      199 25,595
      199 25,595
02.04.2025 13:28:21,132 9   25,595
      9 25,595
      9 25,595
02.04.2025 13:27:30,421 100   25,595
      100 25,595
      100 25,595
02.04.2025 13:24:10,865 20   25,59
      20 25,59
      20 25,59
02.04.2025 13:18:32,822 200   25,62
      200 25,62
      200 25,62
02.04.2025 13:16:25,768 50   25,615
      50 25,615
      50 25,615
02.04.2025 13:15:28,270 3   25,63
      3 25,63
      3 25,63
02.04.2025 13:15:17,989 30   25,61
      30 25,61
      30 25,61
02.04.2025 13:13:46,683 400   25,62
      400 25,62
      400 25,62
02.04.2025 13:12:35,160 1   25,635
      1 25,635
      1 25,635
02.04.2025 13:04:31,294 38   25,625
      38 25,625
      38 25,625
02.04.2025 12:59:19,735 100   25,59
      100 25,59
      100 25,59
02.04.2025 12:59:00,833 250   25,565
      250 25,565
      250 25,565
02.04.2025 12:59:00,254 500   25,59
      500 25,59
      500 25,59
02.04.2025 12:54:23,528 100   25,635
      100 25,635
      100 25,635
02.04.2025 12:51:24,258 390   25,655
      390 25,655
      390 25,655
02.04.2025 12:48:50,017 200   25,68
      200 25,68
      200 25,68
02.04.2025 12:48:09,053 15   25,665
      15 25,665
      15 25,665
02.04.2025 12:47:54,487 10   25,665
      10 25,665
      10 25,665
02.04.2025 12:45:43,516 115   25,66
      115 25,66
      115 25,66
02.04.2025 12:42:13,094 100   25,60
      100 25,60
      100 25,60
02.04.2025 12:41:55,741 6   25,615
      6 25,615
      6 25,615
02.04.2025 12:37:36,014 20   25,645
      20 25,645
      20 25,645
02.04.2025 12:35:19,024 80   25,675
      80 25,675
      80 25,675
02.04.2025 12:33:14,955 500   25,66
      500 25,66
      500 25,66
02.04.2025 12:26:41,628 100   25,66
      100 25,66
      100 25,66
02.04.2025 12:25:47,011 100   25,67
      100 25,67
      100 25,67
02.04.2025 12:24:36,045 125   25,665
      125 25,665
      125 25,665
02.04.2025 12:23:27,239 15   25,675
      15 25,675
      15 25,675
02.04.2025 12:21:49,448 4   25,68
      4 25,68
      4 25,68
02.04.2025 12:19:47,295 19   25,675
      19 25,675
      19 25,675
02.04.2025 12:19:04,867 1   25,67
      1 25,67
      1 25,67
02.04.2025 12:17:35,930 39   25,665
      39 25,665
      39 25,665
02.04.2025 12:14:32,608 400   25,675
      400 25,675
      400 25,675
02.04.2025 12:11:47,594 250   25,63
      250 25,63
      250 25,63
02.04.2025 12:11:13,778 19   25,635
      19 25,635
      19 25,635
02.04.2025 12:09:35,140 20   25,625
      20 25,625
      20 25,625
02.04.2025 12:08:23,765 700   25,60
      700 25,60
      700 25,60
02.04.2025 12:07:44,649 5   25,60
      5 25,60
      5 25,60
02.04.2025 12:07:21,073 25   25,59
      25 25,59
      25 25,59
02.04.2025 12:07:02,785 4   25,60
      4 25,60
      4 25,60
02.04.2025 12:04:02,382 200   25,605
      200 25,605
      200 25,605
02.04.2025 12:03:10,618 2   25,60
      2 25,60
      2 25,60
02.04.2025 12:03:10,352 78   25,60
      39 25,60
      39 25,60
      78 25,60
02.04.2025 12:00:23,917 400   25,655
      400 25,655
      400 25,655
02.04.2025 11:55:36,135 38   25,70
      38 25,70
      38 25,70
02.04.2025 11:55:30,601 120   25,70
      120 25,70
      120 25,70
02.04.2025 11:50:33,499 120   25,675
      120 25,675
      120 25,675
02.04.2025 11:47:19,527 4   25,67
      4 25,67
      4 25,67
02.04.2025 11:46:12,198 20   25,675
      20 25,675
      20 25,675
02.04.2025 11:42:59,676 4   25,675
      4 25,675
      4 25,675
02.04.2025 11:42:59,369 38   25,675
      38 25,675
      38 25,675
02.04.2025 11:41:28,860 150   25,685
      150 25,685
      150 25,685
02.04.2025 11:40:41,443 70   25,705
      70 25,705
      70 25,705
02.04.2025 11:39:47,477 80   25,70
      80 25,70
      80 25,70
02.04.2025 11:39:25,265 50   25,705
      50 25,705
      50 25,705
02.04.2025 11:38:01,504 359   25,72
      359 25,72
      359 25,72
02.04.2025 11:35:43,716 20   25,685
      20 25,685
      20 25,685
02.04.2025 11:33:47,666 1 945   25,69
      1 945 25,69
      1 945 25,69
02.04.2025 11:32:25,091 22   25,72
      22 25,72
      22 25,72
02.04.2025 11:30:57,097 105   25,715
      105 25,715
      105 25,715
02.04.2025 11:25:28,853 40   25,70
      40 25,70
      40 25,70
02.04.2025 11:25:14,714 39   25,71
      39 25,71
      39 25,71
02.04.2025 11:23:38,359 36   25,71
      36 25,71
      36 25,71
02.04.2025 11:20:31,925 387   25,74
      387 25,74
      387 25,74
02.04.2025 11:18:59,239 25   25,72
      25 25,72
      25 25,72
02.04.2025 11:17:44,030 40   25,695
      40 25,695
      40 25,695
02.04.2025 11:16:36,038 40   25,705
      40 25,705
      40 25,705
02.04.2025 11:14:11,950 200   25,755
      200 25,755
      200 25,755
02.04.2025 11:12:56,943 193   25,755
      193 25,755
      193 25,755
02.04.2025 11:12:48,839 38   25,76
      38 25,76
      38 25,76
02.04.2025 11:11:36,407 5   25,75
      5 25,75
      5 25,75
02.04.2025 11:08:46,408 40   25,74
      40 25,74
      40 25,74
02.04.2025 11:06:38,062 120   25,75
      120 25,75
      120 25,75
02.04.2025 11:04:23,958 20   25,725
      20 25,725
      20 25,725
02.04.2025 11:02:14,232 201   25,74
      201 25,74
      201 25,74
02.04.2025 11:01:17,211 100   25,71
      100 25,71
      100 25,71
02.04.2025 10:59:23,767 600   25,795
      600 25,795
      600 25,795
02.04.2025 10:59:10,935 4   25,80
      4 25,80
      4 25,80
02.04.2025 10:57:14,508 60   25,78
      60 25,78
      60 25,78
02.04.2025 10:56:20,600 40   25,77
      40 25,77
      40 25,77
02.04.2025 10:55:39,137 1   25,765
      1 25,765
      1 25,765
02.04.2025 10:55:11,331 20   25,775
      20 25,775
      20 25,775
02.04.2025 10:53:20,146 500   25,805
      500 25,805
      500 25,805
02.04.2025 10:51:48,886 176   25,845
      176 25,845
      176 25,845
02.04.2025 10:50:43,154 3   25,83
      3 25,83
      3 25,83
02.04.2025 10:48:37,208 38   25,835
      38 25,835
      38 25,835
02.04.2025 10:48:25,213 775   25,835
      775 25,835
      775 25,835
02.04.2025 10:48:18,183 6   25,835
      6 25,835
      6 25,835
02.04.2025 10:45:46,423 800   25,78
      800 25,78
      800 25,78
02.04.2025 10:45:28,969 400   25,77
      400 25,77
      400 25,77
02.04.2025 10:45:27,260 150   25,77
      150 25,77
      150 25,77
02.04.2025 10:43:26,856 194   25,81
      194 25,81
      194 25,81
02.04.2025 10:43:19,331 430   25,815
      430 25,815
      430 25,815
02.04.2025 10:43:01,353 193   25,82
      193 25,82
      193 25,82
02.04.2025 10:42:44,131 200   25,84
      200 25,84
      200 25,84
02.04.2025 10:41:56,319 20   25,825
      20 25,825
      20 25,825
02.04.2025 10:41:29,504 5   25,81
      5 25,81
      5 25,81
02.04.2025 10:40:56,904 3 800   25,825
      3 800 25,825
      3 800 25,825
02.04.2025 10:40:16,218 47   25,80
      47 25,80
      47 25,80
02.04.2025 10:39:42,909 140   25,83
      140 25,83
      140 25,83
02.04.2025 10:39:25,166 50   25,82
      50 25,82
      50 25,82
02.04.2025 10:38:33,690 8   25,815
      8 25,815
      8 25,815
02.04.2025 10:37:17,980 15   25,82
      15 25,82
      15 25,82
02.04.2025 10:36:03,410 39   25,815
      39 25,815
      39 25,815
02.04.2025 10:30:00,194 116   25,805
      116 25,805
      116 25,805
02.04.2025 10:22:43,730 100   25,815
      100 25,815
      100 25,815
02.04.2025 10:21:54,384 40   25,76
      40 25,76
      40 25,76
02.04.2025 10:20:55,427 200   25,725
      200 25,725
      200 25,725
02.04.2025 10:19:58,396 3   25,73
      3 25,73
      3 25,73
02.04.2025 10:19:27,755 3 800   25,70
      3 800 25,70
      3 800 25,70
02.04.2025 10:17:57,108 20   25,67
      20 25,67
      20 25,67
02.04.2025 10:14:10,943 10   25,635
      10 25,635
      10 25,635
02.04.2025 10:13:32,979 500   25,645
      500 25,645
      500 25,645
02.04.2025 10:11:00,138 200   25,605
      200 25,605
      200 25,605
02.04.2025 10:10:17,790 500   25,62
      500 25,62
      500 25,62
02.04.2025 10:08:50,700 200   25,58
      200 25,58
      200 25,58
02.04.2025 10:08:29,942 743   25,595
      743 25,595
      743 25,595
02.04.2025 10:08:19,671 3 282   25,60
      1 000 25,60
      82 25,60
      200 25,60
      3 282 25,60
      2 000 25,60
02.04.2025 10:08:11,467 194   25,61
      194 25,61
      194 25,61
02.04.2025 10:07:48,602 500   25,63
      500 25,63
      500 25,63
02.04.2025 10:06:18,902 5   25,69
      5 25,69
      5 25,69
02.04.2025 10:05:54,608 390   25,69
      390 25,69
      390 25,69
02.04.2025 10:04:07,493 150   25,735
      150 25,735
      150 25,735
02.04.2025 10:03:39,457 150   25,705
      150 25,705
      150 25,705
02.04.2025 10:03:03,221 141   25,71
      141 25,71
      141 25,71
02.04.2025 10:01:45,989 420   25,70
      40 25,70
      380 25,70
      420 25,70
02.04.2025 09:59:53,921 10   25,77
      10 25,77
      10 25,77
02.04.2025 09:57:09,772 80   25,73
      80 25,73
      80 25,73
02.04.2025 09:54:37,444 7   25,74
      7 25,74
      7 25,74
02.04.2025 09:53:37,441 4   25,735
      4 25,735
      4 25,735
02.04.2025 09:52:28,408 25   25,735
      25 25,735
      25 25,735
02.04.2025 09:52:22,815 35   25,73
      35 25,73
      35 25,73
02.04.2025 09:51:08,696 10   25,755
      10 25,755
      10 25,755
02.04.2025 09:49:29,737 1   25,785
      1 25,785
      1 25,785
02.04.2025 09:46:47,710 40   25,765
      40 25,765
      40 25,765
02.04.2025 09:46:18,802 7   25,76
      7 25,76
      7 25,76
02.04.2025 09:45:56,276 53   25,75
      53 25,75
      53 25,75
02.04.2025 09:44:32,968 5   25,72
      5 25,72
      5 25,72
02.04.2025 09:44:14,222 24   25,72
      24 25,72
      24 25,72
02.04.2025 09:42:09,604 25   25,745
      25 25,745
      25 25,745
02.04.2025 09:40:50,818 25   25,79
      25 25,79
      25 25,79
02.04.2025 09:36:56,482 375   25,81
      375 25,81
      375 25,81
02.04.2025 09:36:40,762 100   25,82
      100 25,82
      100 25,82
02.04.2025 09:36:32,149 195   25,85
      195 25,85
      195 25,85
02.04.2025 09:33:14,408 50   25,86
      50 25,86
      50 25,86
02.04.2025 09:32:11,347 8   25,82
      8 25,82
      8 25,82
02.04.2025 09:32:06,538 40   25,835
      40 25,835
      40 25,835
02.04.2025 09:28:21,807 200   25,76
      200 25,76
      200 25,76
02.04.2025 09:26:56,095 39   25,775
      39 25,775
      39 25,775
02.04.2025 09:26:42,264 436   25,80
      150 25,80
      4 25,80
      200 25,80
      38 25,80
      436 25,80
      24 25,80
      20 25,80
02.04.2025 09:26:32,274 19   25,81
      19 25,81
      19 25,81
02.04.2025 09:26:27,829 2   25,81
      2 25,81
      2 25,81
02.04.2025 09:25:51,809 19   25,835
      19 25,835
      19 25,835
02.04.2025 09:25:41,299 150   25,845
      150 25,845
      150 25,845
02.04.2025 09:24:05,600 25   25,875
      25 25,875
      25 25,875
02.04.2025 09:23:39,165 200   25,90
      200 25,90
      200 25,90
02.04.2025 09:23:13,495 100   25,915
      100 25,915
      100 25,915
02.04.2025 09:21:21,196 572   26,00
      572 26,00
      572 26,00
02.04.2025 09:20:47,044 390   25,95
      390 25,95
      390 25,95
02.04.2025 09:19:29,193 8   25,955
      8 25,955
      8 25,955
02.04.2025 09:19:09,147 2   25,97
      2 25,97
      2 25,97
02.04.2025 09:18:51,416 200   25,955
      200 25,955
      200 25,955
02.04.2025 09:18:47,230 105   25,945
      60 25,945
      105 25,945
      45 25,945
02.04.2025 09:14:24,451 3 946   26,00
      1 000 26,00
      40 26,00
      1 940 26,00
      400 26,00
      380 26,00
      97 26,00
      3 946 26,00
      50 26,00
      39 26,00
02.04.2025 09:13:51,163 1   26,025
      1 26,025
      1 26,025
02.04.2025 09:13:02,097 306   26,095
      306 26,095
      306 26,095
02.04.2025 09:12:33,382 145   26,135
      145 26,135
      145 26,135
02.04.2025 09:12:21,859 200   26,13
      200 26,13
      200 26,13
02.04.2025 09:10:41,170 10   26,175
      10 26,175
      10 26,175
02.04.2025 09:09:42,727 1 600   26,205
      1 600 26,205
      1 600 26,205
02.04.2025 09:09:40,263 90   26,245
      40 26,245
      50 26,245
      90 26,245
02.04.2025 09:09:37,408 192   26,27
      192 26,27
      192 26,27
02.04.2025 09:08:58,798 10   26,28
      10 26,28
      10 26,28
02.04.2025 09:08:48,438 35   26,29
      35 26,29
      35 26,29
02.04.2025 09:07:40,588 190   26,34
      190 26,34
      190 26,34
02.04.2025 09:07:30,591 300   26,33
      300 26,33
      300 26,33
02.04.2025 09:07:28,258 50   26,335
      50 26,335
      50 26,335
02.04.2025 09:06:19,848 7   26,395
      7 26,395
      7 26,395
02.04.2025 09:05:40,735 50   26,41
      50 26,41
      50 26,41
02.04.2025 09:04:45,335 25   26,485
      25 26,485
      25 26,485
02.04.2025 09:03:35,816 40   26,445
      40 26,445
      40 26,445
02.04.2025 09:03:02,381 25   26,445
      25 26,445
      25 26,445
02.04.2025 08:56:13,595 140   26,41
      20 26,41
      140 26,41
      120 26,41
02.04.2025 08:54:34,777 120   26,415
      120 26,415
      120 26,415
02.04.2025 08:46:54,427 40   26,425
      40 26,425
      40 26,425
02.04.2025 08:44:59,582 20   26,43
      20 26,43
      20 26,43
02.04.2025 08:42:27,401 750   26,42
      50 26,42
      300 26,42
      750 26,42
      400 26,42
02.04.2025 08:40:27,470 115   26,415
      115 26,415
      115 26,415
02.04.2025 08:37:35,464 200   26,41
      200 26,41
      200 26,41
02.04.2025 08:37:19,937 200   26,41
      200 26,41
      200 26,41
02.04.2025 08:34:43,199 145   26,405
      145 26,405
      145 26,405
02.04.2025 08:22:24,589 105   26,405
      105 26,405
      105 26,405
02.04.2025 08:20:53,649 1 000   26,435
      1 000 26,435
      300 26,435
      400 26,435
      300 26,435
02.04.2025 08:20:01,816 20   26,435
      20 26,435
      20 26,435
02.04.2025 08:19:31,080 11   26,38
      11 26,38
      11 26,38
02.04.2025 08:18:07,452 200   26,445
      200 26,445
      200 26,445
02.04.2025 08:17:55,550 5   26,445
      5 26,445
      5 26,445
02.04.2025 08:14:22,378 3   26,44
      3 26,44
      3 26,44
02.04.2025 08:12:49,392 20   26,40
      20 26,40
      20 26,40
02.04.2025 08:07:52,309 50   26,40
      50 26,40
      50 26,40
02.04.2025 08:00:02,824 290   26,335
      290 26,335
      290 26,335
02.04.2025 07:57:59,657 7   26,445
      7 26,445
      7 26,445
02.04.2025 07:54:55,528 100   26,445
      100 26,445
      100 26,445
02.04.2025 07:52:38,407 40   26,445
      40 26,445
      40 26,445
02.04.2025 07:46:48,501 10   26,445
      10 26,445
      10 26,445
02.04.2025 07:35:53,926 18   26,445
      18 26,445
      18 26,445
02.04.2025 07:35:17,221 240   26,355
      240 26,355
      240 26,355
02.04.2025 07:35:12,855 226   26,445
      226 26,445
      226 26,445
02.04.2025 07:33:34,368 200   26,445
      200 26,445
      200 26,445
02.04.2025 07:32:53,157 18   26,445
      18 26,445
      18 26,445
02.04.2025 07:32:30,681 480   26,42
      480 26,42
      480 26,42
02.04.2025 07:31:26,644 1   26,45
      1 26,45
      1 26,45
02.04.2025 07:31:15,212 8   26,35
      8 26,35
      8 26,35
02.04.2025 07:30:37,577 2 088   26,445
      18 26,445
      10 26,445
      189 26,445
      10 26,445
      1 000 26,445
      76 26,445
      254 26,445
      863 26,445
      15 26,445
      11 26,445
      45 26,445
      10 26,445
      20 26,445
      40 26,445
      5 26,445
      1 26,445
      75 26,445
      150 26,445
      113 26,445
      150 26,445
      3 26,445
      301 26,445
      390 26,445
      200 26,445
      11 26,445
      15 26,445
      36 26,445
      100 26,445
      15 26,445
      50 26,445

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)