Tradegate Exchange

Deutsche Telekom AG

1041

913

29.83

Date	Time	Volume	Order Volume	Price
26/11/2024	17:17:43.882	1		29.83
			1	29.83
			1	29.83
26/11/2024	17:17:28.993	20		29.83
			20	29.83
			20	29.83
26/11/2024	17:17:17.977	300		29.82
			300	29.82
			300	29.82
26/11/2024	17:17:16.317	2		29.82
			2	29.82
			2	29.82
26/11/2024	17:17:15.497	30		29.83
			30	29.83
			30	29.83
26/11/2024	17:16:25.125	10		29.83
			10	29.83
			10	29.83
26/11/2024	17:16:00.814	150		29.82
			150	29.82
			150	29.82
26/11/2024	17:14:45.626	120		29.83
			120	29.83
			120	29.83
26/11/2024	17:14:30.540	100		29.82
			100	29.82
			100	29.82
26/11/2024	17:12:46.461	150		29.81
			150	29.81
			150	29.81
26/11/2024	17:12:26.185	60		29.80
			60	29.80
			60	29.80
26/11/2024	17:12:02.680	50		29.81
			50	29.81
			50	29.81
26/11/2024	17:10:38.326	10		29.82
			10	29.82
			10	29.82
26/11/2024	17:10:14.163	3		29.82
			3	29.82
			3	29.82
26/11/2024	17:09:41.950	1		29.83
			1	29.83
			1	29.83
26/11/2024	17:09:28.258	100		29.82
			100	29.82
			100	29.82
26/11/2024	17:09:23.155	250		29.83
			250	29.83
			250	29.83
26/11/2024	17:09:14.573	7		29.83
			7	29.83
			7	29.83
26/11/2024	17:08:06.783	30		29.83
			30	29.83
			30	29.83
26/11/2024	17:07:26.310	250		29.84
			250	29.84
			250	29.84
26/11/2024	17:06:21.482	1		29.83
			1	29.83
			1	29.83
26/11/2024	17:06:17.875	28		29.83
			28	29.83
			28	29.83
26/11/2024	17:04:44.273	1		29.84
			1	29.84
			1	29.84
26/11/2024	17:04:36.848	3		29.84
			3	29.84
			3	29.84
26/11/2024	17:04:10.090	10		29.84
			10	29.84
			10	29.84
26/11/2024	17:04:04.594	50		29.84
			50	29.84
			50	29.84
26/11/2024	17:03:37.029	15		29.84
			15	29.84
			15	29.84
26/11/2024	17:03:17.978	300		29.84
			300	29.84
			300	29.84
26/11/2024	17:01:39.242	309		29.83
			309	29.83
			309	29.83
26/11/2024	17:00:34.472	100		29.82
			100	29.82
			100	29.82
26/11/2024	16:59:59.175	60		29.82
			60	29.82
			60	29.82
26/11/2024	16:59:59.103	425		29.81
			60	29.81
			365	29.81
			425	29.81
26/11/2024	16:59:56.506	8		29.82
			8	29.82
			8	29.82
26/11/2024	16:56:51.980	30		29.83
			30	29.83
			30	29.83
26/11/2024	16:56:24.666	222		29.82
			222	29.82
			222	29.82
26/11/2024	16:55:57.165	100		29.83
			100	29.83
			100	29.83
26/11/2024	16:55:20.007	20		29.81
			20	29.81
			20	29.81
26/11/2024	16:54:48.329	25		29.80
			25	29.80
			25	29.80
26/11/2024	16:53:46.520	1 000		29.78
			1 000	29.78
			1 000	29.78
26/11/2024	16:53:13.951	1		29.79
			1	29.79
			1	29.79
26/11/2024	16:53:08.648	9		29.78
			9	29.78
			9	29.78
26/11/2024	16:51:58.658	1		29.78
			1	29.78
			1	29.78
26/11/2024	16:51:57.669	74		29.78
			74	29.78
			74	29.78
26/11/2024	16:51:46.671	12		29.78
			12	29.78
			12	29.78
26/11/2024	16:50:46.861	3		29.79
			3	29.79
			3	29.79
26/11/2024	16:49:58.362	100		29.80
			100	29.80
			100	29.80
26/11/2024	16:49:26.854	180		29.79
			180	29.79
			180	29.79
26/11/2024	16:45:35.403	150		29.80
			150	29.80
			150	29.80
26/11/2024	16:45:12.751	880		29.79
			880	29.79
			880	29.79
26/11/2024	16:45:08.353	1		29.79
			1	29.79
			1	29.79
26/11/2024	16:44:55.205	1 423		29.80
			1 423	29.80
			1 423	29.80
26/11/2024	16:43:31.696	200		29.80
			200	29.80
			200	29.80
26/11/2024	16:41:50.343	330		29.82
			330	29.82
			330	29.82
26/11/2024	16:40:15.500	1 500		29.80
			1 500	29.80
			1 500	29.80
26/11/2024	16:40:00.708	100		29.80
			100	29.80
			100	29.80
26/11/2024	16:39:29.506	3		29.80
			3	29.80
			3	29.80
26/11/2024	16:37:21.215	8		29.80
			8	29.80
			8	29.80
26/11/2024	16:37:16.571	100		29.80
			100	29.80
			100	29.80
26/11/2024	16:37:13.131	1 000		29.80
			1 000	29.80
			200	29.80
			800	29.80
26/11/2024	16:36:29.511	1 500		29.81
			1 500	29.81
			1 500	29.81
26/11/2024	16:35:25.420	465		29.82
			465	29.82
			465	29.82
26/11/2024	16:34:18.406	405		29.82
			405	29.82
			405	29.82
26/11/2024	16:33:31.549	100		29.83
			100	29.83
			100	29.83
26/11/2024	16:33:09.277	300		29.82
			300	29.82
			300	29.82
26/11/2024	16:32:17.491	200		29.83
			200	29.83
			200	29.83
26/11/2024	16:31:46.278	1		29.83
			1	29.83
			1	29.83
26/11/2024	16:29:41.983	22		29.85
			22	29.85
			22	29.85
26/11/2024	16:29:13.208	1 000		29.85
			1 000	29.85
			1 000	29.85
26/11/2024	16:28:15.761	40		29.85
			40	29.85
			40	29.85
26/11/2024	16:27:34.764	300		29.86
			300	29.86
			300	29.86
26/11/2024	16:26:32.192	1 000		29.85
			1 000	29.85
			1 000	29.85
26/11/2024	16:25:35.464	200		29.85
			200	29.85
			200	29.85
26/11/2024	16:24:54.196	200		29.86
			200	29.86
			200	29.86
26/11/2024	16:24:29.701	70		29.86
			70	29.86
			70	29.86
26/11/2024	16:23:51.756	200		29.87
			200	29.87
			200	29.87
26/11/2024	16:23:14.549	2		29.87
			2	29.87
			2	29.87
26/11/2024	16:23:13.719	150		29.87
			150	29.87
			150	29.87
26/11/2024	16:23:07.358	400		29.87
			400	29.87
			400	29.87
26/11/2024	16:21:46.208	34		29.86
			34	29.86
			34	29.86
26/11/2024	16:21:31.766	200		29.87
			200	29.87
			200	29.87
26/11/2024	16:19:29.871	125		29.86
			125	29.86
			125	29.86
26/11/2024	16:19:01.170	25		29.85
			25	29.85
			25	29.85
26/11/2024	16:18:12.970	1		29.85
			1	29.85
			1	29.85
26/11/2024	16:17:42.400	1 250		29.85
			1 250	29.85
			1 250	29.85
26/11/2024	16:17:29.206	100		29.86
			100	29.86
			100	29.86
26/11/2024	16:16:52.570	83		29.86
			83	29.86
			83	29.86
26/11/2024	16:16:10.785	20		29.85
			20	29.85
			20	29.85
26/11/2024	16:13:49.766	49		29.85
			49	29.85
			49	29.85
26/11/2024	16:13:48.244	10		29.86
			10	29.86
			10	29.86
26/11/2024	16:13:45.158	85		29.86
			85	29.86
			85	29.86
26/11/2024	16:13:43.946	173		29.86
			173	29.86
			173	29.86
26/11/2024	16:13:04.028	1 500		29.86
			1 500	29.86
			1 500	29.86
26/11/2024	16:11:45.015	200		29.86
			200	29.86
			200	29.86
26/11/2024	16:09:55.695	250		29.86
			250	29.86
			250	29.86
26/11/2024	16:09:46.403	100		29.87
			100	29.87
			100	29.87
26/11/2024	16:09:46.251	1		29.86
			1	29.86
			1	29.86
26/11/2024	16:09:45.791	50		29.87
			50	29.87
			50	29.87
26/11/2024	16:09:37.375	1		29.87
			1	29.87
			1	29.87
26/11/2024	16:08:56.590	35		29.87
			35	29.87
			35	29.87
26/11/2024	16:08:34.581	100		29.87
			100	29.87
			100	29.87
26/11/2024	16:08:22.794	100		29.85
			100	29.85
			100	29.85
26/11/2024	16:08:08.174	100		29.86
			100	29.86
			100	29.86
26/11/2024	16:07:44.580	55		29.85
			55	29.85
			55	29.85
26/11/2024	16:07:23.150	1		29.86
			1	29.86
			1	29.86
26/11/2024	16:07:21.266	21		29.85
			21	29.85
			21	29.85
26/11/2024	16:06:34.347	2		29.86
			2	29.86
			2	29.86
26/11/2024	16:06:26.056	111		29.86
			111	29.86
			111	29.86
26/11/2024	16:05:19.370	1		29.84
			1	29.84
			1	29.84
26/11/2024	16:05:08.857	10		29.84
			10	29.84
			10	29.84
26/11/2024	16:04:59.749	84		29.85
			84	29.85
			84	29.85
26/11/2024	16:04:39.789	200		29.85
			100	29.85
			200	29.85
			100	29.85
26/11/2024	16:04:06.013	200		29.86
			200	29.86
			200	29.86
26/11/2024	16:03:36.810	10		29.86
			10	29.86
			10	29.86
26/11/2024	16:01:50.133	300		29.89
			300	29.89
			300	29.89
26/11/2024	16:01:43.568	2		29.89
			2	29.89
			2	29.89
26/11/2024	16:01:42.339	75		29.90
			75	29.90
			75	29.90
26/11/2024	16:01:13.666	4		29.92
			4	29.92
			4	29.92
26/11/2024	16:00:30.561	18		29.92
			18	29.92
			18	29.92
26/11/2024	16:00:04.389	1		29.92
			1	29.92
			1	29.92
26/11/2024	15:59:59.613	168		29.90
			168	29.90
			168	29.90
26/11/2024	15:59:08.191	200		29.90
			200	29.90
			200	29.90
26/11/2024	15:59:06.871	1		29.90
			1	29.90
			1	29.90
26/11/2024	15:58:27.092	361		29.90
			361	29.90
			361	29.90
26/11/2024	15:58:14.983	50		29.91
			50	29.91
			50	29.91
26/11/2024	15:58:07.189	6 000		29.89
			13	29.89
			5 987	29.89
			6 000	29.89
26/11/2024	15:57:45.545	1 500		29.91
			1 500	29.91
			1 500	29.91
26/11/2024	15:57:26.828	1		29.91
			1	29.91
			1	29.91
26/11/2024	15:57:13.537	167		29.92
			167	29.92
			167	29.92
26/11/2024	15:56:56.393	100		29.91
			100	29.91
			100	29.91
26/11/2024	15:54:56.665	50		29.92
			50	29.92
			50	29.92
26/11/2024	15:54:54.961	300		29.92
			300	29.92
			300	29.92
26/11/2024	15:54:14.389	3		29.91
			3	29.91
			3	29.91
26/11/2024	15:53:49.762	4		29.92
			4	29.92
			4	29.92
26/11/2024	15:53:15.282	175		29.91
			175	29.91
			175	29.91
26/11/2024	15:52:56.796	50		29.91
			50	29.91
			50	29.91
26/11/2024	15:52:19.390	500		29.92
			500	29.92
			500	29.92
26/11/2024	15:51:53.475	2		29.91
			2	29.91
			2	29.91
26/11/2024	15:50:46.323	100		29.91
			100	29.91
			100	29.91
26/11/2024	15:48:56.621	750		29.90
			750	29.90
			750	29.90
26/11/2024	15:48:26.949	72		29.89
			72	29.89
			72	29.89
26/11/2024	15:47:31.852	150		29.89
			150	29.89
			150	29.89
26/11/2024	15:47:30.873	1		29.88
			1	29.88
			1	29.88
26/11/2024	15:46:29.888	159		29.89
			159	29.89
			159	29.89
26/11/2024	15:46:29.807	141		29.89
			141	29.89
			141	29.89
26/11/2024	15:46:22.439	600		29.93
			500	29.93
			100	29.93
			200	29.93
			28	29.93
			372	29.93
26/11/2024	15:45:29.197	1 500		29.93
			1 500	29.93
			1 500	29.93
26/11/2024	15:45:13.556	113		29.93
			113	29.93
			113	29.93
26/11/2024	15:44:40.476	13		29.93
			13	29.93
			13	29.93
26/11/2024	15:43:57.036	31		29.94
			31	29.94
			31	29.94
26/11/2024	15:43:52.706	248		29.94
			226	29.94
			248	29.94
			22	29.94
26/11/2024	15:43:52.610	787		29.94
			38	29.94
			353	29.94
			396	29.94
			787	29.94
26/11/2024	15:43:52.524	32		29.94
			32	29.94
			32	29.94
26/11/2024	15:43:52.482	111		29.94
			111	29.94
			111	29.94
26/11/2024	15:43:50.347	121		29.94
			121	29.94
			121	29.94
26/11/2024	15:43:50.254	198		29.94
			198	29.94
			198	29.94
26/11/2024	15:43:42.141	88		29.93
			88	29.93
			88	29.93
26/11/2024	15:43:30.895	162		29.93
			162	29.93
			2	29.93
			160	29.93
26/11/2024	15:43:25.792	500		29.92
			500	29.92
			500	29.92
26/11/2024	15:42:36.592	260		29.91
			260	29.91
			260	29.91
26/11/2024	15:42:31.453	60		29.90
			60	29.90
			60	29.90
26/11/2024	15:41:55.436	10		29.90
			10	29.90
			10	29.90
26/11/2024	15:41:47.958	1 500		29.91
			1 500	29.91
			1 500	29.91
26/11/2024	15:41:47.398	175		29.92
			175	29.92
			175	29.92
26/11/2024	15:41:37.159	1 500		29.90
			1 500	29.90
			1 500	29.90
26/11/2024	15:40:57.267	405		29.90
			405	29.90
			405	29.90
26/11/2024	15:40:13.561	20		29.89
			20	29.89
			20	29.89
26/11/2024	15:38:44.074	350		29.89
			350	29.89
			350	29.89
26/11/2024	15:36:47.869	2		29.90
			2	29.90
			2	29.90
26/11/2024	15:36:09.270	1		29.89
			1	29.89
			1	29.89
26/11/2024	15:35:43.890	260		29.88
			260	29.88
			260	29.88
26/11/2024	15:33:04.206	432		29.89
			432	29.89
			432	29.89
26/11/2024	15:32:49.032	500		29.90
			500	29.90
			500	29.90
26/11/2024	15:30:34.669	428		29.91
			428	29.91
			428	29.91
26/11/2024	15:28:54.736	905		29.92
			905	29.92
			905	29.92
26/11/2024	15:28:54.035	47		29.92
			47	29.92
			47	29.92
26/11/2024	15:27:35.856	80		29.92
			80	29.92
			80	29.92
26/11/2024	15:27:30.738	1 350		29.91
			1 350	29.91
			1 350	29.91
26/11/2024	15:25:28.990	185		29.90
			185	29.90
			185	29.90
26/11/2024	15:25:22.897	150		29.91
			150	29.91
			150	29.91
26/11/2024	15:25:15.023	5		29.91
			5	29.91
			5	29.91
26/11/2024	15:25:09.987	10		29.90
			10	29.90
			10	29.90
26/11/2024	15:25:00.378	250		29.90
			250	29.90
			250	29.90
26/11/2024	15:24:53.459	170		29.90
			170	29.90
			170	29.90
26/11/2024	15:24:44.569	271		29.91
			271	29.91
			271	29.91
26/11/2024	15:24:32.606	80		29.91
			80	29.91
			80	29.91
26/11/2024	15:23:30.496	12		29.91
			12	29.91
			12	29.91
26/11/2024	15:21:35.756	1		29.90
			1	29.90
			1	29.90
26/11/2024	15:21:26.722	150		29.89
			150	29.89
			150	29.89
26/11/2024	15:21:13.895	200		29.91
			200	29.91
			200	29.91
26/11/2024	15:20:56.164	168		29.91
			168	29.91
			168	29.91
26/11/2024	15:19:44.260	1		29.91
			1	29.91
			1	29.91
26/11/2024	15:19:35.811	20		29.91
			20	29.91
			20	29.91
26/11/2024	15:19:34.805	180		29.91
			180	29.91
			180	29.91
26/11/2024	15:18:55.196	300		29.90
			200	29.90
			100	29.90
			50	29.90
			250	29.90
26/11/2024	15:17:22.883	1 000		29.89
			1 000	29.89
			1 000	29.89
26/11/2024	15:17:12.050	110		29.89
			110	29.89
			110	29.89
26/11/2024	15:16:47.714	611		29.88
			600	29.88
			611	29.88
			11	29.88
26/11/2024	15:15:54.837	1 500		29.91
			1 500	29.91
			1 500	29.91
26/11/2024	15:15:50.758	28		29.92
			28	29.92
			28	29.92
26/11/2024	15:15:31.750	35		29.91
			35	29.91
			35	29.91
26/11/2024	15:15:31.631	349		29.90
			2	29.90
			349	29.90
			100	29.90
			247	29.90
26/11/2024	15:14:55.740	249		29.89
			99	29.89
			150	29.89
			249	29.89
26/11/2024	15:14:51.582	11 207		29.88
			1 690	29.88
			9 378	29.88
			9 431	29.88
			1 829	29.88
			86	29.88
26/11/2024	15:14:19.057	1 500		29.88
			1 500	29.88
			1 500	29.88
26/11/2024	15:12:21.247	1		29.88
			1	29.88
			1	29.88
26/11/2024	15:11:54.694	25		29.87
			25	29.87
			25	29.87
26/11/2024	15:11:42.281	40		29.87
			40	29.87
			40	29.87
26/11/2024	15:09:46.284	9		29.86
			9	29.86
			9	29.86
26/11/2024	15:08:49.884	110		29.86
			110	29.86
			110	29.86
26/11/2024	15:07:05.934	50		29.85
			50	29.85
			50	29.85
26/11/2024	15:06:50.472	100		29.87
			100	29.87
			100	29.87
26/11/2024	15:06:44.147	34		29.87
			34	29.87
			34	29.87
26/11/2024	15:05:43.753	3		29.86
			3	29.86
			3	29.86
26/11/2024	15:05:36.868	4		29.87
			4	29.87
			4	29.87
26/11/2024	15:05:34.320	19		29.86
			19	29.86
			19	29.86
26/11/2024	15:04:34.213	14		29.87
			14	29.87
			14	29.87
26/11/2024	15:03:39.003	90		29.87
			50	29.87
			40	29.87
			90	29.87
26/11/2024	15:03:30.495	150		29.86
			150	29.86
			150	29.86
26/11/2024	15:02:37.855	10		29.86
			10	29.86
			10	29.86
26/11/2024	15:00:31.878	179		29.85
			179	29.85
			179	29.85
26/11/2024	14:59:54.088	35		29.85
			35	29.85
			35	29.85
26/11/2024	14:58:59.627	38		29.86
			38	29.86
			38	29.86
26/11/2024	14:58:36.412	172		29.85
			172	29.85
			172	29.85
26/11/2024	14:58:29.344	150		29.85
			150	29.85
			150	29.85
26/11/2024	14:57:44.262	24		29.84
			24	29.84
			24	29.84
26/11/2024	14:57:32.521	500		29.84
			500	29.84
			500	29.84
26/11/2024	14:57:21.908	72		29.85
			72	29.85
			72	29.85
26/11/2024	14:55:57.358	34		29.86
			34	29.86
			34	29.86
26/11/2024	14:53:25.783	2		29.87
			2	29.87
			2	29.87
26/11/2024	14:52:10.288	2		29.85
			2	29.85
			2	29.85
26/11/2024	14:51:31.473	238		29.84
			238	29.84
			238	29.84
26/11/2024	14:49:44.344	175		29.85
			175	29.85
			175	29.85
26/11/2024	14:49:28.682	9		29.85
			9	29.85
			9	29.85
26/11/2024	14:48:34.033	100		29.85
			100	29.85
			100	29.85
26/11/2024	14:48:31.087	132		29.84
			132	29.84
			132	29.84
26/11/2024	14:47:17.140	300		29.85
			300	29.85
			300	29.85
26/11/2024	14:46:13.521	11 100		29.83
			11 100	29.83
			11 100	29.83
26/11/2024	14:45:32.108	1 500		29.84
			1 500	29.84
			1 500	29.84
26/11/2024	14:44:33.695	20		29.84
			20	29.84
			20	29.84
26/11/2024	14:44:12.874	13		29.84
			13	29.84
			13	29.84
26/11/2024	14:43:56.820	670		29.85
			670	29.85
			670	29.85
26/11/2024	14:43:55.961	135		29.85
			135	29.85
			135	29.85
26/11/2024	14:43:47.871	75		29.86
			75	29.86
			75	29.86
26/11/2024	14:43:21.353	60		29.84
			60	29.84
			60	29.84
26/11/2024	14:40:02.143	50		29.85
			50	29.85
			50	29.85
26/11/2024	14:38:31.813	1		29.85
			1	29.85
			1	29.85
26/11/2024	14:36:56.624	33		29.85
			33	29.85
			33	29.85
26/11/2024	14:36:08.847	150		29.86
			150	29.86
			150	29.86
26/11/2024	14:35:40.126	13		29.85
			13	29.85
			13	29.85
26/11/2024	14:34:48.899	5 000		29.85
			5 000	29.85
			5 000	29.85
26/11/2024	14:32:28.702	250		29.87
			250	29.87
			250	29.87
26/11/2024	14:30:51.389	350		29.87
			350	29.87
			350	29.87
26/11/2024	14:30:19.364	500		29.86
			500	29.86
			500	29.86
26/11/2024	14:29:42.309	100		29.87
			100	29.87
			100	29.87
26/11/2024	14:29:35.633	200		29.87
			200	29.87
			200	29.87
26/11/2024	14:26:00.279	100		29.88
			100	29.88
			100	29.88
26/11/2024	14:25:59.284	25		29.88
			4	29.88
			25	29.88
			21	29.88
26/11/2024	14:25:28.581	2		29.87
			2	29.87
			2	29.87
26/11/2024	14:25:23.971	1		29.87
			1	29.87
			1	29.87
26/11/2024	14:24:54.935	1 000		29.87
			1 000	29.87
			1 000	29.87
26/11/2024	14:24:37.612	30		29.87
			30	29.87
			30	29.87
26/11/2024	14:24:09.920	30		29.87
			30	29.87
			30	29.87
26/11/2024	14:23:29.564	150		29.87
			150	29.87
			150	29.87
26/11/2024	14:23:24.027	20		29.86
			20	29.86
			20	29.86
26/11/2024	14:21:42.544	16		29.86
			16	29.86
			16	29.86
26/11/2024	14:21:02.821	100		29.86
			100	29.86
			100	29.86
26/11/2024	14:20:59.767	1		29.87
			1	29.87
			1	29.87
26/11/2024	14:20:50.579	100		29.86
			100	29.86
			100	29.86
26/11/2024	14:20:30.192	1		29.86
			1	29.86
			1	29.86
26/11/2024	14:20:19.508	35		29.86
			35	29.86
			35	29.86
26/11/2024	14:19:16.333	10		29.87
			10	29.87
			10	29.87
26/11/2024	14:18:47.258	20		29.87
			20	29.87
			20	29.87
26/11/2024	14:18:06.489	100		29.86
			100	29.86
			100	29.86
26/11/2024	14:16:28.666	100		29.85
			100	29.85
			100	29.85
26/11/2024	14:15:25.473	12		29.85
			12	29.85
			12	29.85
26/11/2024	14:14:27.146	250		29.84
			100	29.84
			150	29.84
			250	29.84
26/11/2024	14:14:10.063	100		29.83
			100	29.83
			100	29.83
26/11/2024	14:13:28.354	55		29.83
			55	29.83
			55	29.83
26/11/2024	14:13:15.227	500		29.83
			500	29.83
			500	29.83
26/11/2024	14:12:51.309	600		29.83
			600	29.83
			600	29.83
26/11/2024	14:12:36.343	165		29.84
			165	29.84
			165	29.84
26/11/2024	14:10:36.833	500		29.85
			500	29.85
			500	29.85
26/11/2024	14:09:46.025	1 500		29.83
			1 500	29.83
			1 500	29.83
26/11/2024	14:09:17.656	204		29.82
			204	29.82
			204	29.82
26/11/2024	14:09:07.231	66		29.83
			66	29.83
			66	29.83
26/11/2024	14:08:39.100	400		29.82
			400	29.82
			400	29.82
26/11/2024	14:08:31.885	1 000		29.83
			1 000	29.83
			1 000	29.83
26/11/2024	14:08:28.523	30		29.84
			30	29.84
			30	29.84
26/11/2024	14:07:13.165	170		29.83
			170	29.83
			170	29.83
26/11/2024	14:06:26.974	222		29.85
			100	29.85
			37	29.85
			85	29.85
			222	29.85
26/11/2024	14:06:08.538	10		29.84
			10	29.84
			10	29.84
26/11/2024	14:02:48.554	3		29.82
			3	29.82
			3	29.82
26/11/2024	14:02:26.774	1		29.82
			1	29.82
			1	29.82
26/11/2024	13:59:53.733	68		29.81
			68	29.81
			68	29.81
26/11/2024	13:59:12.232	100		29.80
			100	29.80
			100	29.80
26/11/2024	13:56:31.623	74		29.80
			74	29.80
			74	29.80
26/11/2024	13:55:30.806	70		29.81
			70	29.81
			70	29.81
26/11/2024	13:54:54.612	113		29.80
			113	29.80
			113	29.80
26/11/2024	13:53:45.459	2		29.80
			2	29.80
			2	29.80
26/11/2024	13:52:57.226	15		29.80
			15	29.80
			15	29.80
26/11/2024	13:52:34.883	10		29.79
			10	29.79
			10	29.79
26/11/2024	13:52:26.520	10		29.80
			10	29.80
			10	29.80
26/11/2024	13:51:35.573	200		29.79
			200	29.79
			200	29.79
26/11/2024	13:50:11.862	2		29.80
			2	29.80
			2	29.80
26/11/2024	13:49:27.340	300		29.79
			300	29.79
			300	29.79
26/11/2024	13:48:39.132	3		29.80
			3	29.80
			3	29.80
26/11/2024	13:48:31.672	350		29.79
			350	29.79
			350	29.79
26/11/2024	13:48:15.037	1 500		29.79
			1 500	29.79
			1 500	29.79
26/11/2024	13:47:44.387	300		29.79
			300	29.79
			300	29.79
26/11/2024	13:47:35.543	150		29.79
			150	29.79
			150	29.79
26/11/2024	13:47:12.193	100		29.79
			100	29.79
			100	29.79
26/11/2024	13:47:10.109	928		29.79
			928	29.79
			828	29.79
			100	29.79
26/11/2024	13:47:00.563	1 500		29.79
			1 500	29.79
			1 500	29.79
26/11/2024	13:46:04.148	200		29.79
			200	29.79
			200	29.79
26/11/2024	13:45:56.056	10		29.80
			10	29.80
			10	29.80
26/11/2024	13:45:42.716	1 000		29.79
			1 000	29.79
			1 000	29.79
26/11/2024	13:44:40.061	20		29.80
			20	29.80
			20	29.80
26/11/2024	13:42:33.239	30		29.79
			30	29.79
			30	29.79
26/11/2024	13:41:02.617	500		29.79
			500	29.79
			500	29.79
26/11/2024	13:39:22.259	120		29.79
			120	29.79
			120	29.79
26/11/2024	13:36:35.906	300		29.80
			300	29.80
			300	29.80
26/11/2024	13:34:55.487	204		29.79
			204	29.79
			204	29.79
26/11/2024	13:34:08.106	1 000		29.78
			1 000	29.78
			1 000	29.78
26/11/2024	13:33:47.286	57		29.78
			57	29.78
			57	29.78
26/11/2024	13:33:23.631	30		29.79
			30	29.79
			30	29.79

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

MicroStrategy Inc.

Bid: 362.40 / Ask: 363.80
Volume: 111 810
-5.87%

Top 5 Turnover

Realtime Quotes
Last Update:
26/11/2024 @ 17:18:13

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice