Amazon.com Inc.
- Information
- Last
- Buy
- Sell
3170
2764
181.18
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
12/03/2025 | 16:47:52.443 | 5 | 181.18 | |
5 | 181.18 | |||
5 | 181.18 | |||
12/03/2025 | 16:47:47.006 | 2 | 181.18 | |
2 | 181.18 | |||
2 | 181.18 | |||
12/03/2025 | 16:47:36.293 | 1 | 181.22 | |
1 | 181.22 | |||
1 | 181.22 | |||
12/03/2025 | 16:47:35.367 | 9 | 181.24 | |
9 | 181.24 | |||
9 | 181.24 | |||
12/03/2025 | 16:47:34.652 | 61 | 181.16 | |
61 | 181.16 | |||
61 | 181.16 | |||
12/03/2025 | 16:47:22.771 | 3 | 181.20 | |
3 | 181.20 | |||
3 | 181.20 | |||
12/03/2025 | 16:47:20.541 | 3 | 181.18 | |
3 | 181.18 | |||
3 | 181.18 | |||
12/03/2025 | 16:47:20.338 | 10 | 181.20 | |
10 | 181.20 | |||
10 | 181.20 | |||
12/03/2025 | 16:47:06.854 | 6 | 181.18 | |
6 | 181.18 | |||
6 | 181.18 | |||
12/03/2025 | 16:46:40.221 | 9 | 181.20 | |
9 | 181.20 | |||
9 | 181.20 | |||
12/03/2025 | 16:46:24.372 | 50 | 181.10 | |
50 | 181.10 | |||
50 | 181.10 | |||
12/03/2025 | 16:46:17.403 | 60 | 181.18 | |
60 | 181.18 | |||
60 | 181.18 | |||
12/03/2025 | 16:46:16.880 | 83 | 181.14 | |
83 | 181.14 | |||
83 | 181.14 | |||
12/03/2025 | 16:45:20.934 | 30 | 180.92 | |
30 | 180.92 | |||
30 | 180.92 | |||
12/03/2025 | 16:45:06.193 | 60 | 180.92 | |
60 | 180.92 | |||
60 | 180.92 | |||
12/03/2025 | 16:44:55.931 | 3 | 181.14 | |
3 | 181.14 | |||
3 | 181.14 | |||
12/03/2025 | 16:44:38.669 | 15 | 181.16 | |
15 | 181.16 | |||
15 | 181.16 | |||
12/03/2025 | 16:44:15.260 | 5 | 181.00 | |
5 | 181.00 | |||
5 | 181.00 | |||
12/03/2025 | 16:44:05.287 | 5 | 181.06 | |
5 | 181.06 | |||
5 | 181.06 | |||
12/03/2025 | 16:43:50.703 | 10 | 181.04 | |
10 | 181.04 | |||
10 | 181.04 | |||
12/03/2025 | 16:43:50.171 | 30 | 181.00 | |
30 | 181.00 | |||
30 | 181.00 | |||
12/03/2025 | 16:43:43.593 | 15 | 180.96 | |
15 | 180.96 | |||
15 | 180.96 | |||
12/03/2025 | 16:43:39.288 | 5 | 180.98 | |
5 | 180.98 | |||
5 | 180.98 | |||
12/03/2025 | 16:43:37.057 | 6 | 180.94 | |
6 | 180.94 | |||
6 | 180.94 | |||
12/03/2025 | 16:43:35.768 | 10 | 180.96 | |
10 | 180.96 | |||
10 | 180.96 | |||
12/03/2025 | 16:43:32.689 | 10 | 180.96 | |
10 | 180.96 | |||
10 | 180.96 | |||
12/03/2025 | 16:43:05.616 | 25 | 180.88 | |
25 | 180.88 | |||
25 | 180.88 | |||
12/03/2025 | 16:42:45.630 | 200 | 180.82 | |
200 | 180.82 | |||
200 | 180.82 | |||
12/03/2025 | 16:41:42.348 | 45 | 180.82 | |
45 | 180.82 | |||
45 | 180.82 | |||
12/03/2025 | 16:41:36.868 | 1 | 180.80 | |
1 | 180.80 | |||
1 | 180.80 | |||
12/03/2025 | 16:41:26.073 | 100 | 180.94 | |
100 | 180.94 | |||
100 | 180.94 | |||
12/03/2025 | 16:41:07.617 | 10 | 180.98 | |
10 | 180.98 | |||
10 | 180.98 | |||
12/03/2025 | 16:40:10.353 | 33 | 180.80 | |
33 | 180.80 | |||
33 | 180.80 | |||
12/03/2025 | 16:39:43.854 | 15 | 180.94 | |
15 | 180.94 | |||
15 | 180.94 | |||
12/03/2025 | 16:39:14.730 | 3 | 180.86 | |
3 | 180.86 | |||
3 | 180.86 | |||
12/03/2025 | 16:39:12.278 | 3 | 180.84 | |
3 | 180.84 | |||
3 | 180.84 | |||
12/03/2025 | 16:38:46.844 | 6 | 180.86 | |
6 | 180.86 | |||
6 | 180.86 | |||
12/03/2025 | 16:38:40.336 | 20 | 180.78 | |
20 | 180.78 | |||
20 | 180.78 | |||
12/03/2025 | 16:38:32.814 | 25 | 180.78 | |
25 | 180.78 | |||
25 | 180.78 | |||
12/03/2025 | 16:38:23.689 | 7 | 180.70 | |
7 | 180.70 | |||
7 | 180.70 | |||
12/03/2025 | 16:38:14.645 | 3 | 180.60 | |
3 | 180.60 | |||
3 | 180.60 | |||
12/03/2025 | 16:38:00.537 | 3 | 180.52 | |
3 | 180.52 | |||
3 | 180.52 | |||
12/03/2025 | 16:37:55.507 | 1 | 180.54 | |
1 | 180.54 | |||
1 | 180.54 | |||
12/03/2025 | 16:37:54.283 | 6 | 180.54 | |
6 | 180.54 | |||
6 | 180.54 | |||
12/03/2025 | 16:37:54.175 | 1 | 180.54 | |
1 | 180.54 | |||
1 | 180.54 | |||
12/03/2025 | 16:37:47.783 | 20 | 180.50 | |
20 | 180.50 | |||
20 | 180.50 | |||
12/03/2025 | 16:37:40.346 | 10 | 180.52 | |
10 | 180.52 | |||
10 | 180.52 | |||
12/03/2025 | 16:37:35.189 | 14 | 180.50 | |
14 | 180.50 | |||
14 | 180.50 | |||
12/03/2025 | 16:37:32.773 | 5 | 180.50 | |
5 | 180.50 | |||
5 | 180.50 | |||
12/03/2025 | 16:37:19.858 | 30 | 180.46 | |
30 | 180.46 | |||
30 | 180.46 | |||
12/03/2025 | 16:37:15.354 | 1 | 180.46 | |
1 | 180.46 | |||
1 | 180.46 | |||
12/03/2025 | 16:35:25.018 | 20 | 180.38 | |
20 | 180.38 | |||
20 | 180.38 | |||
12/03/2025 | 16:35:13.533 | 4 | 180.34 | |
4 | 180.34 | |||
4 | 180.34 | |||
12/03/2025 | 16:35:09.303 | 1 | 180.34 | |
1 | 180.34 | |||
1 | 180.34 | |||
12/03/2025 | 16:35:03.817 | 20 | 180.32 | |
20 | 180.32 | |||
20 | 180.32 | |||
12/03/2025 | 16:34:37.456 | 8 | 180.34 | |
8 | 180.34 | |||
8 | 180.34 | |||
12/03/2025 | 16:34:32.137 | 50 | 180.34 | |
50 | 180.34 | |||
50 | 180.34 | |||
12/03/2025 | 16:33:55.938 | 150 | 180.26 | |
150 | 180.26 | |||
150 | 180.26 | |||
12/03/2025 | 16:33:49.415 | 20 | 180.36 | |
20 | 180.36 | |||
20 | 180.36 | |||
12/03/2025 | 16:33:33.893 | 3 | 180.32 | |
3 | 180.32 | |||
3 | 180.32 | |||
12/03/2025 | 16:33:32.448 | 1 | 180.40 | |
1 | 180.40 | |||
1 | 180.40 | |||
12/03/2025 | 16:33:32.313 | 20 | 180.42 | |
20 | 180.42 | |||
20 | 180.42 | |||
12/03/2025 | 16:33:28.310 | 25 | 180.42 | |
25 | 180.42 | |||
25 | 180.42 | |||
12/03/2025 | 16:33:27.158 | 2 | 180.44 | |
2 | 180.44 | |||
2 | 180.44 | |||
12/03/2025 | 16:33:21.491 | 1 | 180.44 | |
1 | 180.44 | |||
1 | 180.44 | |||
12/03/2025 | 16:32:42.824 | 40 | 180.42 | |
40 | 180.42 | |||
40 | 180.42 | |||
12/03/2025 | 16:32:39.772 | 36 | 180.48 | |
36 | 180.48 | |||
36 | 180.48 | |||
12/03/2025 | 16:32:26.857 | 3 | 180.58 | |
3 | 180.58 | |||
3 | 180.58 | |||
12/03/2025 | 16:32:00.654 | 10 | 180.50 | |
10 | 180.50 | |||
10 | 180.50 | |||
12/03/2025 | 16:31:17.704 | 2 | 180.18 | |
2 | 180.18 | |||
2 | 180.18 | |||
12/03/2025 | 16:31:02.415 | 3 | 180.22 | |
3 | 180.22 | |||
3 | 180.22 | |||
12/03/2025 | 16:30:41.903 | 76 | 180.20 | |
76 | 180.20 | |||
76 | 180.20 | |||
12/03/2025 | 16:30:36.657 | 20 | 180.30 | |
20 | 180.30 | |||
20 | 180.30 | |||
12/03/2025 | 16:30:31.032 | 4 | 180.26 | |
4 | 180.26 | |||
4 | 180.26 | |||
12/03/2025 | 16:30:20.665 | 92 | 180.28 | |
92 | 180.28 | |||
92 | 180.28 | |||
12/03/2025 | 16:29:33.537 | 28 | 180.22 | |
28 | 180.22 | |||
28 | 180.22 | |||
12/03/2025 | 16:29:27.545 | 6 | 180.28 | |
6 | 180.28 | |||
6 | 180.28 | |||
12/03/2025 | 16:29:27.507 | 10 | 180.20 | |
10 | 180.20 | |||
10 | 180.20 | |||
12/03/2025 | 16:29:16.635 | 7 | 180.12 | |
7 | 180.12 | |||
7 | 180.12 | |||
12/03/2025 | 16:28:34.693 | 6 | 180.22 | |
6 | 180.22 | |||
6 | 180.22 | |||
12/03/2025 | 16:28:28.110 | 1 | 180.22 | |
1 | 180.22 | |||
1 | 180.22 | |||
12/03/2025 | 16:28:22.917 | 2 | 180.18 | |
2 | 180.18 | |||
2 | 180.18 | |||
12/03/2025 | 16:28:04.153 | 6 | 180.20 | |
6 | 180.20 | |||
6 | 180.20 | |||
12/03/2025 | 16:27:59.571 | 6 | 180.24 | |
6 | 180.24 | |||
6 | 180.24 | |||
12/03/2025 | 16:27:52.583 | 10 | 180.24 | |
10 | 180.24 | |||
10 | 180.24 | |||
12/03/2025 | 16:27:36.490 | 5 | 180.34 | |
5 | 180.34 | |||
5 | 180.34 | |||
12/03/2025 | 16:27:03.436 | 11 | 180.28 | |
11 | 180.28 | |||
11 | 180.28 | |||
12/03/2025 | 16:26:56.615 | 6 | 180.32 | |
6 | 180.32 | |||
6 | 180.32 | |||
12/03/2025 | 16:26:50.617 | 118 | 180.24 | |
118 | 180.24 | |||
118 | 180.24 | |||
12/03/2025 | 16:26:23.872 | 53 | 180.28 | |
53 | 180.28 | |||
53 | 180.28 | |||
12/03/2025 | 16:25:43.431 | 8 | 180.24 | |
8 | 180.24 | |||
8 | 180.24 | |||
12/03/2025 | 16:25:17.338 | 165 | 180.34 | |
165 | 180.34 | |||
165 | 180.34 | |||
12/03/2025 | 16:24:45.131 | 1 | 180.16 | |
1 | 180.16 | |||
1 | 180.16 | |||
12/03/2025 | 16:23:50.724 | 10 | 180.00 | |
10 | 180.00 | |||
10 | 180.00 | |||
12/03/2025 | 16:23:49.910 | 20 | 180.04 | |
20 | 180.04 | |||
20 | 180.04 | |||
12/03/2025 | 16:23:36.412 | 10 | 180.10 | |
10 | 180.10 | |||
10 | 180.10 | |||
12/03/2025 | 16:23:29.938 | 3 | 179.96 | |
3 | 179.96 | |||
3 | 179.96 | |||
12/03/2025 | 16:23:24.644 | 10 | 179.96 | |
10 | 179.96 | |||
10 | 179.96 | |||
12/03/2025 | 16:23:16.950 | 1 | 179.90 | |
1 | 179.90 | |||
1 | 179.90 | |||
12/03/2025 | 16:23:11.705 | 10 | 179.88 | |
10 | 179.88 | |||
10 | 179.88 | |||
12/03/2025 | 16:23:08.237 | 20 | 179.74 | |
20 | 179.74 | |||
20 | 179.74 | |||
12/03/2025 | 16:23:00.946 | 10 | 179.82 | |
10 | 179.82 | |||
10 | 179.82 | |||
12/03/2025 | 16:22:48.666 | 68 | 179.80 | |
68 | 179.80 | |||
68 | 179.80 | |||
12/03/2025 | 16:22:45.872 | 9 | 179.76 | |
9 | 179.76 | |||
9 | 179.76 | |||
12/03/2025 | 16:22:32.480 | 110 | 179.90 | |
110 | 179.90 | |||
110 | 179.90 | |||
12/03/2025 | 16:22:21.612 | 3 | 179.78 | |
3 | 179.78 | |||
3 | 179.78 | |||
12/03/2025 | 16:22:15.175 | 6 | 179.78 | |
6 | 179.78 | |||
6 | 179.78 | |||
12/03/2025 | 16:21:41.614 | 2 | 179.88 | |
2 | 179.88 | |||
2 | 179.88 | |||
12/03/2025 | 16:21:35.593 | 10 | 179.90 | |
10 | 179.90 | |||
10 | 179.90 | |||
12/03/2025 | 16:21:32.499 | 30 | 179.94 | |
30 | 179.94 | |||
30 | 179.94 | |||
12/03/2025 | 16:21:13.969 | 25 | 179.98 | |
25 | 179.98 | |||
25 | 179.98 | |||
12/03/2025 | 16:20:46.669 | 1 | 180.08 | |
1 | 180.08 | |||
1 | 180.08 | |||
12/03/2025 | 16:20:10.875 | 10 | 179.88 | |
10 | 179.88 | |||
10 | 179.88 | |||
12/03/2025 | 16:20:00.995 | 1 | 180.02 | |
1 | 180.02 | |||
1 | 180.02 | |||
12/03/2025 | 16:19:49.728 | 35 | 179.98 | |
35 | 179.98 | |||
35 | 179.98 | |||
12/03/2025 | 16:19:01.406 | 10 | 180.06 | |
10 | 180.06 | |||
10 | 180.06 | |||
12/03/2025 | 16:19:00.141 | 10 | 180.06 | |
10 | 180.06 | |||
10 | 180.06 | |||
12/03/2025 | 16:18:34.574 | 20 | 179.82 | |
20 | 179.82 | |||
20 | 179.82 | |||
12/03/2025 | 16:18:13.318 | 6 | 179.58 | |
6 | 179.58 | |||
6 | 179.58 | |||
12/03/2025 | 16:18:06.711 | 50 | 179.50 | |
50 | 179.50 | |||
50 | 179.50 | |||
12/03/2025 | 16:17:02.151 | 29 | 179.04 | |
29 | 179.04 | |||
29 | 179.04 | |||
12/03/2025 | 16:16:48.652 | 50 | 179.08 | |
50 | 179.08 | |||
50 | 179.08 | |||
12/03/2025 | 16:16:39.696 | 5 | 179.18 | |
5 | 179.18 | |||
5 | 179.18 | |||
12/03/2025 | 16:16:27.866 | 10 | 179.20 | |
10 | 179.20 | |||
10 | 179.20 | |||
12/03/2025 | 16:16:24.732 | 6 | 179.18 | |
6 | 179.18 | |||
6 | 179.18 | |||
12/03/2025 | 16:16:00.406 | 2 | 179.30 | |
2 | 179.30 | |||
2 | 179.30 | |||
12/03/2025 | 16:15:48.898 | 150 | 179.34 | |
150 | 179.34 | |||
150 | 179.34 | |||
12/03/2025 | 16:15:13.612 | 8 | 179.46 | |
8 | 179.46 | |||
8 | 179.46 | |||
12/03/2025 | 16:15:11.377 | 100 | 179.36 | |
100 | 179.36 | |||
100 | 179.36 | |||
12/03/2025 | 16:15:06.802 | 50 | 179.48 | |
50 | 179.48 | |||
50 | 179.48 | |||
12/03/2025 | 16:14:32.709 | 5 | 179.40 | |
5 | 179.40 | |||
5 | 179.40 | |||
12/03/2025 | 16:13:58.826 | 110 | 179.48 | |
110 | 179.48 | |||
110 | 179.48 | |||
12/03/2025 | 16:13:37.629 | 10 | 179.32 | |
10 | 179.32 | |||
10 | 179.32 | |||
12/03/2025 | 16:13:21.174 | 8 | 179.22 | |
8 | 179.22 | |||
8 | 179.22 | |||
12/03/2025 | 16:13:13.323 | 6 | 179.32 | |
6 | 179.32 | |||
6 | 179.32 | |||
12/03/2025 | 16:13:07.565 | 2 | 179.40 | |
2 | 179.40 | |||
2 | 179.40 | |||
12/03/2025 | 16:13:06.505 | 30 | 179.28 | |
30 | 179.28 | |||
30 | 179.28 | |||
12/03/2025 | 16:12:46.745 | 1 500 | 179.26 | |
1 500 | 179.26 | |||
1 500 | 179.26 | |||
12/03/2025 | 16:12:45.434 | 110 | 179.28 | |
110 | 179.28 | |||
110 | 179.28 | |||
12/03/2025 | 16:12:44.910 | 7 | 179.28 | |
7 | 179.28 | |||
7 | 179.28 | |||
12/03/2025 | 16:12:44.068 | 2 | 179.38 | |
2 | 179.38 | |||
2 | 179.38 | |||
12/03/2025 | 16:12:41.796 | 5 | 179.38 | |
5 | 179.38 | |||
5 | 179.38 | |||
12/03/2025 | 16:12:29.244 | 1 | 179.58 | |
1 | 179.58 | |||
1 | 179.58 | |||
12/03/2025 | 16:12:24.066 | 7 | 179.62 | |
7 | 179.62 | |||
7 | 179.62 | |||
12/03/2025 | 16:12:16.427 | 7 | 179.64 | |
7 | 179.64 | |||
7 | 179.64 | |||
12/03/2025 | 16:12:01.290 | 160 | 179.52 | |
160 | 179.52 | |||
160 | 179.52 | |||
12/03/2025 | 16:11:48.947 | 5 | 179.54 | |
5 | 179.54 | |||
5 | 179.54 | |||
12/03/2025 | 16:11:34.553 | 2 | 179.50 | |
2 | 179.50 | |||
2 | 179.50 | |||
12/03/2025 | 16:11:18.896 | 500 | 179.34 | |
500 | 179.34 | |||
500 | 179.34 | |||
12/03/2025 | 16:10:26.976 | 10 | 179.40 | |
10 | 179.40 | |||
10 | 179.40 | |||
12/03/2025 | 16:10:07.068 | 7 | 179.30 | |
7 | 179.30 | |||
7 | 179.30 | |||
12/03/2025 | 16:09:26.854 | 100 | 179.16 | |
100 | 179.16 | |||
100 | 179.16 | |||
12/03/2025 | 16:09:26.787 | 1 | 179.22 | |
1 | 179.22 | |||
1 | 179.22 | |||
12/03/2025 | 16:09:26.200 | 60 | 179.16 | |
60 | 179.16 | |||
60 | 179.16 | |||
12/03/2025 | 16:09:24.761 | 8 | 179.22 | |
8 | 179.22 | |||
8 | 179.22 | |||
12/03/2025 | 16:09:17.366 | 3 | 179.20 | |
3 | 179.20 | |||
3 | 179.20 | |||
12/03/2025 | 16:09:16.597 | 2 | 179.26 | |
2 | 179.26 | |||
2 | 179.26 | |||
12/03/2025 | 16:09:01.764 | 4 | 179.22 | |
4 | 179.22 | |||
4 | 179.22 | |||
12/03/2025 | 16:08:54.060 | 8 | 179.22 | |
8 | 179.22 | |||
8 | 179.22 | |||
12/03/2025 | 16:08:53.929 | 20 | 179.14 | |
20 | 179.14 | |||
20 | 179.14 | |||
12/03/2025 | 16:08:38.804 | 17 | 179.14 | |
17 | 179.14 | |||
17 | 179.14 | |||
12/03/2025 | 16:08:37.180 | 50 | 179.08 | |
50 | 179.08 | |||
50 | 179.08 | |||
12/03/2025 | 16:08:34.588 | 25 | 179.18 | |
25 | 179.18 | |||
25 | 179.18 | |||
12/03/2025 | 16:08:34.465 | 28 | 179.06 | |
28 | 179.06 | |||
28 | 179.06 | |||
12/03/2025 | 16:08:29.144 | 179 | 178.98 | |
21 | 178.98 | |||
10 | 178.98 | |||
26 | 178.98 | |||
6 | 178.98 | |||
125 | 178.98 | |||
29 | 178.98 | |||
15 | 178.98 | |||
8 | 178.98 | |||
12 | 178.98 | |||
6 | 178.98 | |||
10 | 178.98 | |||
12 | 178.98 | |||
16 | 178.98 | |||
20 | 178.98 | |||
2 | 178.98 | |||
15 | 178.98 | |||
25 | 178.98 | |||
12/03/2025 | 16:08:28.904 | 160 | 179.00 | |
10 | 179.00 | |||
8 | 179.00 | |||
160 | 179.00 | |||
10 | 179.00 | |||
15 | 179.00 | |||
5 | 179.00 | |||
109 | 179.00 | |||
3 | 179.00 | |||
12/03/2025 | 16:08:17.839 | 5 | 179.10 | |
5 | 179.10 | |||
5 | 179.10 | |||
12/03/2025 | 16:07:54.253 | 10 | 179.18 | |
10 | 179.18 | |||
10 | 179.18 | |||
12/03/2025 | 16:07:46.276 | 12 | 179.18 | |
12 | 179.18 | |||
12 | 179.18 | |||
12/03/2025 | 16:07:40.835 | 2 | 179.28 | |
2 | 179.28 | |||
2 | 179.28 | |||
12/03/2025 | 16:07:24.112 | 20 | 179.34 | |
20 | 179.34 | |||
20 | 179.34 | |||
12/03/2025 | 16:07:19.957 | 1 | 179.32 | |
1 | 179.32 | |||
1 | 179.32 | |||
12/03/2025 | 16:07:10.524 | 5 | 179.40 | |
5 | 179.40 | |||
5 | 179.40 | |||
12/03/2025 | 16:07:03.538 | 1 | 179.44 | |
1 | 179.44 | |||
1 | 179.44 | |||
12/03/2025 | 16:06:42.566 | 25 | 179.40 | |
25 | 179.40 | |||
25 | 179.40 | |||
12/03/2025 | 16:06:37.199 | 2 | 179.36 | |
2 | 179.36 | |||
2 | 179.36 | |||
12/03/2025 | 16:06:31.696 | 5 | 179.44 | |
5 | 179.44 | |||
5 | 179.44 | |||
12/03/2025 | 16:06:24.474 | 27 | 179.50 | |
27 | 179.50 | |||
27 | 179.50 | |||
12/03/2025 | 16:06:07.314 | 25 | 179.42 | |
25 | 179.42 | |||
25 | 179.42 | |||
12/03/2025 | 16:06:07.205 | 1 | 179.42 | |
1 | 179.42 | |||
1 | 179.42 | |||
12/03/2025 | 16:06:02.023 | 10 | 179.44 | |
10 | 179.44 | |||
10 | 179.44 | |||
12/03/2025 | 16:05:57.077 | 5 | 179.52 | |
5 | 179.52 | |||
5 | 179.52 | |||
12/03/2025 | 16:05:27.676 | 3 | 179.34 | |
3 | 179.34 | |||
3 | 179.34 | |||
12/03/2025 | 16:05:21.065 | 5 | 179.26 | |
5 | 179.26 | |||
5 | 179.26 | |||
12/03/2025 | 16:05:08.735 | 77 | 179.18 | |
77 | 179.18 | |||
77 | 179.18 | |||
12/03/2025 | 16:04:41.970 | 1 | 179.04 | |
1 | 179.04 | |||
1 | 179.04 | |||
12/03/2025 | 16:04:33.748 | 40 | 179.04 | |
40 | 179.04 | |||
40 | 179.04 | |||
12/03/2025 | 16:04:31.864 | 15 | 179.10 | |
15 | 179.10 | |||
15 | 179.10 | |||
12/03/2025 | 16:04:29.737 | 10 | 179.16 | |
10 | 179.16 | |||
10 | 179.16 | |||
12/03/2025 | 16:04:29.301 | 4 | 179.12 | |
4 | 179.12 | |||
4 | 179.12 | |||
12/03/2025 | 16:03:59.073 | 2 | 179.52 | |
2 | 179.52 | |||
2 | 179.52 | |||
12/03/2025 | 16:03:50.771 | 5 | 179.50 | |
5 | 179.50 | |||
5 | 179.50 | |||
12/03/2025 | 16:03:44.709 | 2 | 179.50 | |
2 | 179.50 | |||
2 | 179.50 | |||
12/03/2025 | 16:03:41.153 | 16 | 179.50 | |
16 | 179.50 | |||
16 | 179.50 | |||
12/03/2025 | 16:03:33.958 | 117 | 179.52 | |
117 | 179.52 | |||
117 | 179.52 | |||
12/03/2025 | 16:03:24.379 | 32 | 179.36 | |
32 | 179.36 | |||
32 | 179.36 | |||
12/03/2025 | 16:03:22.475 | 40 | 179.34 | |
40 | 179.34 | |||
40 | 179.34 | |||
12/03/2025 | 16:03:15.787 | 5 | 179.38 | |
5 | 179.38 | |||
5 | 179.38 | |||
12/03/2025 | 16:03:05.049 | 28 | 179.42 | |
28 | 179.42 | |||
28 | 179.42 | |||
12/03/2025 | 16:03:01.916 | 18 | 179.46 | |
18 | 179.46 | |||
18 | 179.46 | |||
12/03/2025 | 16:02:52.357 | 5 | 179.48 | |
5 | 179.48 | |||
5 | 179.48 | |||
12/03/2025 | 16:02:52.214 | 28 | 179.40 | |
28 | 179.40 | |||
28 | 179.40 | |||
12/03/2025 | 16:02:46.505 | 200 | 179.42 | |
200 | 179.42 | |||
200 | 179.42 | |||
12/03/2025 | 16:02:39.052 | 400 | 179.34 | |
400 | 179.34 | |||
400 | 179.34 | |||
12/03/2025 | 16:02:27.278 | 2 | 179.42 | |
2 | 179.42 | |||
2 | 179.42 | |||
12/03/2025 | 16:02:23.218 | 76 | 179.46 | |
76 | 179.46 | |||
76 | 179.46 | |||
12/03/2025 | 16:02:22.869 | 20 | 179.38 | |
20 | 179.38 | |||
20 | 179.38 | |||
12/03/2025 | 16:02:22.243 | 2 | 179.38 | |
2 | 179.38 | |||
2 | 179.38 | |||
12/03/2025 | 16:02:12.642 | 440 | 179.42 | |
40 | 179.42 | |||
440 | 179.42 | |||
400 | 179.42 | |||
12/03/2025 | 16:02:12.550 | 6 | 179.50 | |
6 | 179.50 | |||
6 | 179.50 | |||
12/03/2025 | 16:01:51.354 | 15 | 179.58 | |
15 | 179.58 | |||
15 | 179.58 | |||
12/03/2025 | 16:01:50.638 | 20 | 179.68 | |
20 | 179.68 | |||
20 | 179.68 | |||
12/03/2025 | 16:01:32.652 | 6 | 179.78 | |
6 | 179.78 | |||
6 | 179.78 | |||
12/03/2025 | 16:01:22.452 | 4 | 179.70 | |
4 | 179.70 | |||
4 | 179.70 | |||
12/03/2025 | 16:01:17.519 | 10 | 179.94 | |
10 | 179.94 | |||
10 | 179.94 | |||
12/03/2025 | 16:01:16.767 | 52 | 179.90 | |
12 | 179.90 | |||
52 | 179.90 | |||
15 | 179.90 | |||
25 | 179.90 | |||
12/03/2025 | 16:01:13.540 | 20 | 179.96 | |
20 | 179.96 | |||
20 | 179.96 | |||
12/03/2025 | 16:01:04.829 | 15 | 180.00 | |
15 | 180.00 | |||
15 | 180.00 | |||
12/03/2025 | 16:01:04.652 | 51 | 180.00 | |
51 | 180.00 | |||
51 | 180.00 | |||
12/03/2025 | 16:00:54.842 | 15 | 179.98 | |
15 | 179.98 | |||
15 | 179.98 | |||
12/03/2025 | 16:00:54.485 | 8 | 179.98 | |
8 | 179.98 | |||
8 | 179.98 | |||
12/03/2025 | 16:00:35.066 | 80 | 180.00 | |
80 | 180.00 | |||
80 | 180.00 | |||
12/03/2025 | 16:00:33.520 | 10 | 180.04 | |
10 | 180.04 | |||
10 | 180.04 | |||
12/03/2025 | 16:00:31.017 | 15 | 180.00 | |
15 | 180.00 | |||
15 | 180.00 | |||
12/03/2025 | 16:00:30.918 | 12 | 180.00 | |
12 | 180.00 | |||
12 | 180.00 | |||
12/03/2025 | 16:00:27.528 | 60 | 180.00 | |
10 | 180.00 | |||
60 | 180.00 | |||
50 | 180.00 | |||
12/03/2025 | 16:00:27.331 | 75 | 179.98 | |
65 | 179.98 | |||
73 | 179.98 | |||
5 | 179.98 | |||
2 | 179.98 | |||
5 | 179.98 | |||
12/03/2025 | 16:00:26.978 | 1 141 | 180.00 | |
6 | 180.00 | |||
11 | 180.00 | |||
10 | 180.00 | |||
8 | 180.00 | |||
15 | 180.00 | |||
3 | 180.00 | |||
15 | 180.00 | |||
25 | 180.00 | |||
30 | 180.00 | |||
2 | 180.00 | |||
5 | 180.00 | |||
20 | 180.00 | |||
2 | 180.00 | |||
2 | 180.00 | |||
6 | 180.00 | |||
20 | 180.00 | |||
10 | 180.00 | |||
6 | 180.00 | |||
6 | 180.00 | |||
7 | 180.00 | |||
6 | 180.00 | |||
17 | 180.00 | |||
100 | 180.00 | |||
5 | 180.00 | |||
2 | 180.00 | |||
7 | 180.00 | |||
17 | 180.00 | |||
6 | 180.00 | |||
50 | 180.00 | |||
20 | 180.00 | |||
4 | 180.00 | |||
28 | 180.00 | |||
5 | 180.00 | |||
6 | 180.00 | |||
2 | 180.00 | |||
23 | 180.00 | |||
1 | 180.00 | |||
6 | 180.00 | |||
1 | 180.00 | |||
10 | 180.00 | |||
1 141 | 180.00 | |||
3 | 180.00 | |||
1 | 180.00 | |||
20 | 180.00 | |||
10 | 180.00 | |||
6 | 180.00 | |||
20 | 180.00 | |||
10 | 180.00 | |||
6 | 180.00 | |||
10 | 180.00 | |||
25 | 180.00 | |||
150 | 180.00 | |||
5 | 180.00 | |||
280 | 180.00 | |||
30 | 180.00 | |||
20 | 180.00 | |||
20 | 180.00 | |||
12/03/2025 | 16:00:26.878 | 15 | 180.02 | |
15 | 180.02 | |||
15 | 180.02 | |||
12/03/2025 | 16:00:22.895 | 17 | 180.12 | |
17 | 180.12 | |||
17 | 180.12 | |||
12/03/2025 | 16:00:22.508 | 15 | 180.10 | |
15 | 180.10 | |||
15 | 180.10 | |||
12/03/2025 | 16:00:09.101 | 5 | 180.18 | |
5 | 180.18 | |||
5 | 180.18 | |||
12/03/2025 | 16:00:06.807 | 2 | 180.16 | |
2 | 180.16 | |||
2 | 180.16 | |||
12/03/2025 | 16:00:00.064 | 3 | 180.04 | |
3 | 180.04 | |||
3 | 180.04 | |||
12/03/2025 | 15:59:54.910 | 25 | 180.10 | |
25 | 180.10 | |||
25 | 180.10 | |||
12/03/2025 | 15:59:32.231 | 2 | 180.16 | |
2 | 180.16 | |||
2 | 180.16 | |||
12/03/2025 | 15:59:29.529 | 7 | 180.08 | |
7 | 180.08 | |||
7 | 180.08 | |||
12/03/2025 | 15:59:19.965 | 6 | 180.18 | |
6 | 180.18 | |||
6 | 180.18 | |||
12/03/2025 | 15:59:14.459 | 884 | 180.10 | |
20 | 180.10 | |||
884 | 180.10 | |||
864 | 180.10 | |||
12/03/2025 | 15:59:00.222 | 300 | 180.28 | |
300 | 180.28 | |||
300 | 180.28 | |||
12/03/2025 | 15:58:59.673 | 50 | 180.22 | |
50 | 180.22 | |||
50 | 180.22 | |||
12/03/2025 | 15:58:28.610 | 50 | 180.18 | |
50 | 180.18 | |||
50 | 180.18 | |||
12/03/2025 | 15:58:28.495 | 24 | 180.18 | |
24 | 180.18 | |||
6 | 180.18 | |||
18 | 180.18 | |||
12/03/2025 | 15:58:20.790 | 6 | 180.32 | |
6 | 180.32 | |||
6 | 180.32 | |||
12/03/2025 | 15:58:02.291 | 25 | 180.32 | |
25 | 180.32 | |||
25 | 180.32 | |||
12/03/2025 | 15:58:02.182 | 8 | 180.32 | |
8 | 180.32 | |||
8 | 180.32 | |||
12/03/2025 | 15:58:00.319 | 20 | 180.28 | |
20 | 180.28 | |||
20 | 180.28 | |||
12/03/2025 | 15:57:55.512 | 10 | 180.32 | |
10 | 180.32 | |||
10 | 180.32 | |||
12/03/2025 | 15:57:46.522 | 5 | 180.34 | |
5 | 180.34 | |||
5 | 180.34 | |||
12/03/2025 | 15:57:28.751 | 22 | 180.46 | |
22 | 180.46 | |||
22 | 180.46 | |||
12/03/2025 | 15:57:22.155 | 50 | 180.46 | |
50 | 180.46 | |||
50 | 180.46 | |||
12/03/2025 | 15:57:22.059 | 11 | 180.46 | |
11 | 180.46 | |||
11 | 180.46 | |||
12/03/2025 | 15:57:15.463 | 11 | 180.48 | |
11 | 180.48 | |||
11 | 180.48 | |||
12/03/2025 | 15:57:03.211 | 299 | 180.50 | |
15 | 180.50 | |||
100 | 180.50 | |||
299 | 180.50 | |||
20 | 180.50 | |||
3 | 180.50 | |||
6 | 180.50 | |||
95 | 180.50 | |||
50 | 180.50 | |||
5 | 180.50 | |||
5 | 180.50 | |||
12/03/2025 | 15:56:23.030 | 35 | 180.52 | |
35 | 180.52 | |||
35 | 180.52 | |||
12/03/2025 | 15:56:22.939 | 10 | 180.60 | |
10 | 180.60 | |||
10 | 180.60 | |||
12/03/2025 | 15:56:22.812 | 6 | 180.66 | |
6 | 180.66 | |||
6 | 180.66 | |||
12/03/2025 | 15:56:15.336 | 4 | 180.72 | |
4 | 180.72 | |||
4 | 180.72 | |||
12/03/2025 | 15:56:02.904 | 20 | 180.66 | |
20 | 180.66 | |||
20 | 180.66 | |||
12/03/2025 | 15:56:02.771 | 100 | 180.66 | |
100 | 180.66 | |||
100 | 180.66 | |||
12/03/2025 | 15:56:02.671 | 3 | 180.74 | |
3 | 180.74 | |||
3 | 180.74 | |||
12/03/2025 | 15:55:53.500 | 7 | 180.82 | |
7 | 180.82 | |||
7 | 180.82 | |||
12/03/2025 | 15:54:59.414 | 5 | 181.00 | |
5 | 181.00 | |||
5 | 181.00 | |||
12/03/2025 | 15:54:53.045 | 2 | 181.08 | |
2 | 181.08 | |||
2 | 181.08 | |||
12/03/2025 | 15:54:46.805 | 10 | 181.08 | |
10 | 181.08 | |||
10 | 181.08 | |||
12/03/2025 | 15:54:31.176 | 3 | 181.00 | |
3 | 181.00 | |||
3 | 181.00 | |||
12/03/2025 | 15:54:09.338 | 2 | 180.84 | |
2 | 180.84 | |||
2 | 180.84 | |||
12/03/2025 | 15:54:01.685 | 1 | 180.82 | |
1 | 180.82 | |||
1 | 180.82 | |||
12/03/2025 | 15:53:59.200 | 11 | 180.82 | |
11 | 180.82 | |||
11 | 180.82 | |||
12/03/2025 | 15:53:52.778 | 10 | 180.84 | |
10 | 180.84 | |||
10 | 180.84 | |||
12/03/2025 | 15:53:06.549 | 20 | 181.00 | |
20 | 181.00 | |||
20 | 181.00 | |||
12/03/2025 | 15:51:48.578 | 11 | 180.96 | |
11 | 180.96 | |||
11 | 180.96 | |||
12/03/2025 | 15:51:38.552 | 11 | 180.90 | |
11 | 180.90 | |||
11 | 180.90 | |||
12/03/2025 | 15:51:32.193 | 41 | 180.96 | |
41 | 180.96 | |||
41 | 180.96 | |||
12/03/2025 | 15:51:15.914 | 5 | 181.00 | |
5 | 181.00 | |||
5 | 181.00 | |||
12/03/2025 | 15:50:25.126 | 3 | 180.88 | |
3 | 180.88 | |||
3 | 180.88 | |||
12/03/2025 | 15:50:16.025 | 35 | 180.82 | |
35 | 180.82 | |||
35 | 180.82 | |||
12/03/2025 | 15:50:15.140 | 5 | 180.84 | |
5 | 180.84 | |||
5 | 180.84 | |||
12/03/2025 | 15:50:07.868 | 5 | 180.78 | |
5 | 180.78 | |||
5 | 180.78 | |||
12/03/2025 | 15:49:47.503 | 6 | 180.86 | |
6 | 180.86 | |||
6 | 180.86 | |||
12/03/2025 | 15:49:32.182 | 3 | 180.86 | |
3 | 180.86 | |||
3 | 180.86 | |||
12/03/2025 | 15:49:30.681 | 555 | 180.86 | |
555 | 180.86 | |||
555 | 180.86 | |||
12/03/2025 | 15:49:28.086 | 10 | 180.88 | |
10 | 180.88 | |||
10 | 180.88 | |||
12/03/2025 | 15:49:04.123 | 1 | 180.96 | |
1 | 180.96 | |||
1 | 180.96 | |||
12/03/2025 | 15:49:02.778 | 25 | 180.98 | |
25 | 180.98 | |||
25 | 180.98 | |||
12/03/2025 | 15:49:01.799 | 65 | 180.94 | |
55 | 180.94 | |||
65 | 180.94 | |||
10 | 180.94 | |||
12/03/2025 | 15:49:01.618 | 274 | 181.00 | |
10 | 181.00 | |||
11 | 181.00 | |||
30 | 181.00 | |||
10 | 181.00 | |||
5 | 181.00 | |||
10 | 181.00 | |||
10 | 181.00 | |||
6 | 181.00 | |||
5 | 181.00 | |||
20 | 181.00 | |||
10 | 181.00 | |||
60 | 181.00 | |||
50 | 181.00 | |||
5 | 181.00 | |||
10 | 181.00 | |||
2 | 181.00 | |||
7 | 181.00 | |||
2 | 181.00 | |||
6 | 181.00 | |||
5 | 181.00 | |||
274 | 181.00 | |||
12/03/2025 | 15:48:50.211 | 60 | 181.06 | |
60 | 181.06 | |||
60 | 181.06 | |||
12/03/2025 | 15:48:24.888 | 10 | 181.24 | |
10 | 181.24 | |||
10 | 181.24 | |||
12/03/2025 | 15:47:52.041 | 20 | 181.32 | |
20 | 181.32 | |||
20 | 181.32 | |||
12/03/2025 | 15:47:44.256 | 60 | 181.20 | |
60 | 181.20 | |||
60 | 181.20 | |||
12/03/2025 | 15:47:39.268 | 17 | 181.22 | |
17 | 181.22 | |||
17 | 181.22 | |||
12/03/2025 | 15:47:03.625 | 100 | 181.08 | |
100 | 181.08 | |||
100 | 181.08 | |||
12/03/2025 | 15:46:55.777 | 8 | 181.02 | |
8 | 181.02 | |||
8 | 181.02 | |||
12/03/2025 | 15:46:45.449 | 8 | 181.14 | |
8 | 181.14 | |||
8 | 181.14 | |||
12/03/2025 | 15:46:40.904 | 17 | 181.10 | |
17 | 181.10 | |||
17 | 181.10 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
12/03/2025 @ 16:47:54
Last Update:
12/03/2025 @ 16:47:54