Tradegate Exchange

RENK Group AG

2872

1787

41,86

Date	Heure	Volume	Volume de transactions	Cours
26/03/2025	11:35:02,167	90		41,86
			90	41,86
			70	41,86
			20	41,86
26/03/2025	11:34:58,270	20		41,905
			20	41,905
			20	41,905
26/03/2025	11:34:47,566	90		41,875
			90	41,875
			90	41,875
26/03/2025	11:34:41,503	200		41,925
			200	41,925
			200	41,925
26/03/2025	11:34:35,693	300		41,925
			300	41,925
			300	41,925
26/03/2025	11:34:31,497	90		41,92
			90	41,92
			90	41,92
26/03/2025	11:34:28,749	25		41,92
			25	41,92
			25	41,92
26/03/2025	11:34:25,282	25		41,92
			25	41,92
			25	41,92
26/03/2025	11:34:25,186	100		41,92
			100	41,92
			100	41,92
26/03/2025	11:34:19,451	146		41,945
			146	41,945
			146	41,945
26/03/2025	11:34:13,845	20		41,945
			20	41,945
			20	41,945
26/03/2025	11:34:13,751	50		41,945
			50	41,945
			50	41,945
26/03/2025	11:34:06,793	118		41,95
			118	41,95
			118	41,95
26/03/2025	11:34:05,003	100		41,95
			100	41,95
			100	41,95
26/03/2025	11:34:04,921	150		42,00
			150	42,00
			150	42,00
26/03/2025	11:34:03,511	420		42,07
			100	42,07
			10	42,07
			300	42,07
			50	42,07
			10	42,07
			370	42,07
26/03/2025	11:33:23,087	300		42,095
			300	42,095
			300	42,095
26/03/2025	11:33:22,651	70		42,095
			70	42,095
			70	42,095
26/03/2025	11:33:22,570	10		42,07
			10	42,07
			10	42,07
26/03/2025	11:33:18,298	150		42,065
			150	42,065
			150	42,065
26/03/2025	11:33:15,997	300		42,065
			300	42,065
			300	42,065
26/03/2025	11:33:07,334	200		42,045
			200	42,045
			200	42,045
26/03/2025	11:33:01,119	20		42,05
			20	42,05
			20	42,05
26/03/2025	11:32:58,486	40		42,055
			40	42,055
			40	42,055
26/03/2025	11:32:51,933	100		42,025
			100	42,025
			100	42,025
26/03/2025	11:32:50,967	50		42,00
			50	42,00
			50	42,00
26/03/2025	11:32:48,673	50		41,995
			50	41,995
			50	41,995
26/03/2025	11:32:44,562	300		41,93
			300	41,93
			300	41,93
26/03/2025	11:32:25,802	10		41,885
			10	41,885
			10	41,885
26/03/2025	11:32:12,713	50		41,925
			50	41,925
			50	41,925
26/03/2025	11:32:12,535	300		41,925
			300	41,925
			300	41,925
26/03/2025	11:32:09,561	300		41,84
			300	41,84
			300	41,84
26/03/2025	11:32:09,349	100		41,84
			100	41,84
			100	41,84
26/03/2025	11:31:54,957	300		41,74
			300	41,74
			300	41,74
26/03/2025	11:31:53,525	90		41,74
			90	41,74
			90	41,74
26/03/2025	11:31:51,730	200		41,745
			200	41,745
			200	41,745
26/03/2025	11:31:49,124	300		41,745
			300	41,745
			300	41,745
26/03/2025	11:31:47,787	70		41,745
			70	41,745
			70	41,745
26/03/2025	11:31:44,256	300		41,74
			300	41,74
			300	41,74
26/03/2025	11:31:44,158	120		41,74
			120	41,74
			120	41,74
26/03/2025	11:31:41,258	4		41,80
			4	41,80
			4	41,80
26/03/2025	11:31:29,019	100		41,755
			100	41,755
			100	41,755
26/03/2025	11:31:23,869	11		41,77
			11	41,77
			11	41,77
26/03/2025	11:31:19,448	200		41,80
			200	41,80
			200	41,80
26/03/2025	11:31:19,343	300		41,80
			300	41,80
			300	41,80
26/03/2025	11:31:19,239	180		41,85
			95	41,85
			75	41,85
			180	41,85
			10	41,85
26/03/2025	11:31:09,441	1 201		41,85
			40	41,85
			100	41,85
			11	41,85
			500	41,85
			500	41,85
			1 201	41,85
			50	41,85
26/03/2025	11:30:43,865	300		41,75
			300	41,75
			300	41,75
26/03/2025	11:30:43,542	75		41,75
			75	41,75
			75	41,75
26/03/2025	11:30:41,328	10		41,835
			10	41,835
			10	41,835
26/03/2025	11:30:37,459	10		41,85
			10	41,85
			10	41,85
26/03/2025	11:30:18,118	300		41,765
			300	41,765
			300	41,765
26/03/2025	11:30:07,128	20		41,755
			20	41,755
			20	41,755
26/03/2025	11:29:47,789	50		41,70
			50	41,70
			50	41,70
26/03/2025	11:29:47,659	18		41,70
			18	41,70
			18	41,70
26/03/2025	11:29:47,537	15		41,70
			15	41,70
			15	41,70
26/03/2025	11:29:42,758	1		41,615
			1	41,615
			1	41,615
26/03/2025	11:29:41,303	50		41,67
			50	41,67
			50	41,67
26/03/2025	11:29:29,875	50		41,515
			50	41,515
			50	41,515
26/03/2025	11:29:27,405	30		41,50
			30	41,50
			30	41,50
26/03/2025	11:29:24,153	48		41,515
			48	41,515
			48	41,515
26/03/2025	11:29:19,163	100		41,52
			100	41,52
			100	41,52
26/03/2025	11:29:04,133	55		41,46
			55	41,46
			55	41,46
26/03/2025	11:29:03,000	70		41,46
			70	41,46
			70	41,46
26/03/2025	11:28:55,497	200		41,46
			200	41,46
			200	41,46
26/03/2025	11:28:49,644	300		41,37
			300	41,37
			300	41,37
26/03/2025	11:28:36,250	3		41,42
			3	41,42
			3	41,42
26/03/2025	11:28:29,509	52		41,42
			52	41,42
			52	41,42
26/03/2025	11:28:28,412	11		41,42
			11	41,42
			11	41,42
26/03/2025	11:28:27,621	60		41,42
			60	41,42
			60	41,42
26/03/2025	11:28:22,861	50		41,425
			50	41,425
			50	41,425
26/03/2025	11:28:16,399	75		41,43
			75	41,43
			75	41,43
26/03/2025	11:28:08,323	10		41,41
			10	41,41
			10	41,41
26/03/2025	11:28:02,601	2		41,395
			2	41,395
			2	41,395
26/03/2025	11:28:00,157	60		41,41
			60	41,41
			60	41,41
26/03/2025	11:27:59,591	22		41,43
			22	41,43
			22	41,43
26/03/2025	11:27:54,033	100		41,43
			100	41,43
			25	41,43
			75	41,43
26/03/2025	11:27:34,895	120		41,465
			120	41,465
			120	41,465
26/03/2025	11:27:33,902	1		41,465
			1	41,465
			1	41,465
26/03/2025	11:27:33,763	30		41,465
			30	41,465
			30	41,465
26/03/2025	11:27:29,028	150		41,465
			150	41,465
			150	41,465
26/03/2025	11:27:00,537	115		41,455
			115	41,455
			115	41,455
26/03/2025	11:26:58,178	100		41,455
			100	41,455
			100	41,455
26/03/2025	11:26:57,670	25		41,455
			25	41,455
			25	41,455
26/03/2025	11:26:53,433	2 700		41,20
			2 700	41,20
			2 500	41,20
			100	41,20
			100	41,20
26/03/2025	11:26:40,054	300		41,295
			300	41,295
			300	41,295
26/03/2025	11:26:38,723	15		41,325
			15	41,325
			15	41,325
26/03/2025	11:26:36,798	1		41,33
			1	41,33
			1	41,33
26/03/2025	11:26:36,324	284		41,215
			100	41,215
			184	41,215
			284	41,215
26/03/2025	11:26:26,497	300		41,215
			300	41,215
			300	41,215
26/03/2025	11:26:25,482	1		41,215
			1	41,215
			1	41,215
26/03/2025	11:26:23,886	50		41,26
			50	41,26
			50	41,26
26/03/2025	11:26:21,670	5		41,25
			5	41,25
			5	41,25
26/03/2025	11:26:20,173	100		41,245
			100	41,245
			100	41,245
26/03/2025	11:26:13,784	225		41,25
			225	41,25
			200	41,25
			25	41,25
26/03/2025	11:26:10,483	100		41,265
			100	41,265
			100	41,265
26/03/2025	11:26:08,823	10		41,26
			10	41,26
			10	41,26
26/03/2025	11:26:06,968	1		41,23
			1	41,23
			1	41,23
26/03/2025	11:26:06,739	100		41,20
			100	41,20
			100	41,20
26/03/2025	11:26:04,147	30		41,215
			30	41,215
			30	41,215
26/03/2025	11:26:02,881	4		41,23
			4	41,23
			4	41,23
26/03/2025	11:25:55,541	1		41,225
			1	41,225
			1	41,225
26/03/2025	11:25:42,831	200		41,18
			200	41,18
			200	41,18
26/03/2025	11:25:42,534	100		41,215
			100	41,215
			100	41,215
26/03/2025	11:25:38,908	2		41,215
			2	41,215
			2	41,215
26/03/2025	11:25:33,783	50		41,215
			50	41,215
			50	41,215
26/03/2025	11:25:32,257	1		41,18
			1	41,18
			1	41,18
26/03/2025	11:25:29,818	200		41,22
			100	41,22
			200	41,22
			100	41,22
26/03/2025	11:25:29,644	300		41,22
			300	41,22
			300	41,22
26/03/2025	11:25:27,023	300		41,215
			300	41,215
			300	41,215
26/03/2025	11:25:23,444	40		41,18
			40	41,18
			40	41,18
26/03/2025	11:25:21,470	15		41,20
			15	41,20
			15	41,20
26/03/2025	11:25:17,725	9		41,245
			9	41,245
			9	41,245
26/03/2025	11:25:09,601	30		41,225
			30	41,225
			30	41,225
26/03/2025	11:25:06,701	55		41,22
			55	41,22
			55	41,22
26/03/2025	11:25:06,558	1		41,225
			1	41,225
			1	41,225
26/03/2025	11:25:06,243	3		41,22
			3	41,22
			3	41,22
26/03/2025	11:25:01,495	40		41,225
			40	41,225
			40	41,225
26/03/2025	11:24:52,906	100		41,20
			100	41,20
			100	41,20
26/03/2025	11:24:51,230	50		41,225
			50	41,225
			50	41,225
26/03/2025	11:24:50,173	20		41,25
			20	41,25
			20	41,25
26/03/2025	11:24:49,687	25		41,27
			25	41,27
			25	41,27
26/03/2025	11:24:47,742	120		41,27
			120	41,27
			120	41,27
26/03/2025	11:24:37,667	75		41,26
			75	41,26
			75	41,26
26/03/2025	11:24:34,681	100		41,29
			100	41,29
			100	41,29
26/03/2025	11:24:33,988	25		41,295
			25	41,295
			25	41,295
26/03/2025	11:24:33,948	50		41,25
			50	41,25
			50	41,25
26/03/2025	11:24:29,826	100		41,32
			100	41,32
			100	41,32
26/03/2025	11:24:29,653	300		41,32
			300	41,32
			300	41,32
26/03/2025	11:24:26,858	300		41,32
			300	41,32
			300	41,32
26/03/2025	11:24:26,778	300		41,32
			300	41,32
			300	41,32
26/03/2025	11:24:24,267	130		41,29
			130	41,29
			130	41,29
26/03/2025	11:24:19,804	400		41,255
			250	41,255
			150	41,255
			400	41,255
26/03/2025	11:24:19,672	250		41,305
			250	41,305
			250	41,305
26/03/2025	11:24:19,426	600		41,345
			600	41,345
			300	41,345
			300	41,345
26/03/2025	11:24:16,832	300		41,345
			300	41,345
			300	41,345
26/03/2025	11:24:15,952	120		41,345
			120	41,345
			120	41,345
26/03/2025	11:24:10,985	30		41,365
			30	41,365
			30	41,365
26/03/2025	11:24:04,406	98		41,305
			98	41,305
			98	41,305
26/03/2025	11:24:04,260	250		41,305
			250	41,305
			250	41,305
26/03/2025	11:24:00,094	300		41,33
			300	41,33
			300	41,33
26/03/2025	11:23:55,009	130		41,38
			130	41,38
			130	41,38
26/03/2025	11:23:52,409	65		41,45
			65	41,45
			65	41,45
26/03/2025	11:23:49,061	30		41,45
			30	41,45
			30	41,45
26/03/2025	11:23:45,491	50		41,455
			50	41,455
			50	41,455
26/03/2025	11:23:41,862	150		41,455
			150	41,455
			150	41,455
26/03/2025	11:23:35,203	80		41,45
			80	41,45
			80	41,45
26/03/2025	11:23:23,578	477		41,39
			477	41,39
			50	41,39
			27	41,39
			400	41,39
26/03/2025	11:23:19,342	50		41,41
			50	41,41
			50	41,41
26/03/2025	11:23:19,285	25		41,50
			25	41,50
			25	41,50
26/03/2025	11:23:15,956	80		41,50
			80	41,50
			80	41,50
26/03/2025	11:23:15,881	250		41,50
			250	41,50
			250	41,50
26/03/2025	11:23:00,349	250		41,56
			250	41,56
			250	41,56
26/03/2025	11:22:50,000	50		41,555
			50	41,555
			50	41,555
26/03/2025	11:22:49,083	20		41,555
			20	41,555
			20	41,555
26/03/2025	11:22:48,964	3		41,57
			3	41,57
			3	41,57
26/03/2025	11:22:45,601	100		41,585
			100	41,585
			100	41,585
26/03/2025	11:22:42,589	900		41,60
			900	41,60
			900	41,60
26/03/2025	11:22:33,353	300		41,57
			300	41,57
			300	41,57
26/03/2025	11:22:30,833	40		41,57
			40	41,57
			40	41,57
26/03/2025	11:22:27,595	40		41,57
			40	41,57
			40	41,57
26/03/2025	11:22:24,526	70		41,57
			70	41,57
			70	41,57
26/03/2025	11:22:24,268	604		41,57
			40	41,57
			564	41,57
			200	41,57
			4	41,57
			400	41,57
26/03/2025	11:22:08,300	300		41,52
			300	41,52
			300	41,52
26/03/2025	11:22:05,791	1		41,525
			1	41,525
			1	41,525
26/03/2025	11:22:04,790	100		41,525
			100	41,525
			100	41,525
26/03/2025	11:22:03,301	150		41,56
			150	41,56
			150	41,56
26/03/2025	11:21:56,921	5		41,615
			5	41,615
			5	41,615
26/03/2025	11:21:50,502	200		41,61
			200	41,61
			200	41,61
26/03/2025	11:21:35,331	100		41,55
			100	41,55
			100	41,55
26/03/2025	11:21:35,095	300		41,55
			300	41,55
			300	41,55
26/03/2025	11:21:27,380	300		41,645
			300	41,645
			300	41,645
26/03/2025	11:21:26,871	1		41,645
			1	41,645
			1	41,645
26/03/2025	11:21:19,490	910		41,50
			60	41,50
			100	41,50
			200	41,50
			400	41,50
			150	41,50
			910	41,50
26/03/2025	11:21:15,257	10		41,55
			10	41,55
			10	41,55
26/03/2025	11:21:14,500	50		41,53
			50	41,53
			50	41,53
26/03/2025	11:21:13,394	120		41,55
			120	41,55
			120	41,55
26/03/2025	11:21:07,542	121		41,56
			120	41,56
			1	41,56
			121	41,56
26/03/2025	11:21:01,921	83		41,56
			83	41,56
			83	41,56
26/03/2025	11:21:00,546	195		41,56
			164	41,56
			31	41,56
			45	41,56
			150	41,56
26/03/2025	11:20:56,142	300		41,55
			300	41,55
			300	41,55
26/03/2025	11:20:55,669	250		41,55
			250	41,55
			250	41,55
26/03/2025	11:20:54,609	100		41,57
			100	41,57
			100	41,57
26/03/2025	11:20:42,062	650		41,57
			450	41,57
			200	41,57
			420	41,57
			230	41,57
26/03/2025	11:20:36,985	300		41,60
			50	41,60
			300	41,60
			250	41,60
26/03/2025	11:20:36,375	25		41,635
			25	41,635
			25	41,635
26/03/2025	11:20:34,980	120		41,635
			120	41,635
			120	41,635
26/03/2025	11:20:34,128	200		41,635
			200	41,635
			200	41,635
26/03/2025	11:20:32,124	300		41,635
			300	41,635
			300	41,635
26/03/2025	11:20:31,495	20		41,635
			20	41,635
			20	41,635
26/03/2025	11:20:30,923	100		41,635
			100	41,635
			100	41,635
26/03/2025	11:20:22,817	75		41,605
			75	41,605
			75	41,605
26/03/2025	11:20:18,773	20		41,65
			20	41,65
			20	41,65
26/03/2025	11:20:14,561	100		41,67
			100	41,67
			100	41,67
26/03/2025	11:20:13,466	25		41,70
			25	41,70
			25	41,70
26/03/2025	11:20:06,077	3		41,765
			3	41,765
			3	41,765
26/03/2025	11:20:04,114	20		41,765
			20	41,765
			20	41,765
26/03/2025	11:19:53,928	11		41,74
			11	41,74
			11	41,74
26/03/2025	11:19:42,906	100		41,665
			100	41,665
			60	41,665
			40	41,665
26/03/2025	11:19:42,075	250		41,81
			250	41,81
			250	41,81
26/03/2025	11:19:39,746	130		41,81
			130	41,81
			130	41,81
26/03/2025	11:19:37,445	100		41,825
			100	41,825
			100	41,825
26/03/2025	11:19:34,599	105		41,83
			105	41,83
			105	41,83
26/03/2025	11:19:33,323	100		41,825
			100	41,825
			100	41,825
26/03/2025	11:19:29,434	20		41,825
			20	41,825
			20	41,825
26/03/2025	11:19:21,158	250		41,805
			250	41,805
			250	41,805
26/03/2025	11:19:20,778	320		41,895
			100	41,895
			220	41,895
			120	41,895
			200	41,895
26/03/2025	11:19:11,758	1 500		41,895
			1 500	41,895
			1 500	41,895
26/03/2025	11:19:02,706	300		41,825
			300	41,825
			300	41,825
26/03/2025	11:19:02,632	12		41,825
			12	41,825
			12	41,825
26/03/2025	11:18:58,503	100		41,82
			100	41,82
			100	41,82
26/03/2025	11:18:46,279	300		41,71
			300	41,71
			300	41,71
26/03/2025	11:18:45,537	115		41,73
			115	41,73
			115	41,73
26/03/2025	11:18:40,434	335		41,73
			335	41,73
			300	41,73
			35	41,73
26/03/2025	11:18:30,370	50		41,57
			50	41,57
			50	41,57
26/03/2025	11:18:30,223	15		41,57
			15	41,57
			15	41,57
26/03/2025	11:18:24,896	200		41,53
			200	41,53
			200	41,53
26/03/2025	11:18:24,761	35		41,56
			25	41,56
			10	41,56
			35	41,56
26/03/2025	11:18:10,141	190		41,56
			40	41,56
			100	41,56
			190	41,56
			50	41,56
26/03/2025	11:18:02,090	300		41,565
			300	41,565
			300	41,565
26/03/2025	11:18:01,267	50		41,56
			50	41,56
			50	41,56
26/03/2025	11:17:54,960	250		41,60
			250	41,60
			250	41,60
26/03/2025	11:17:48,938	15		41,605
			15	41,605
			15	41,605
26/03/2025	11:17:41,463	90		41,57
			90	41,57
			90	41,57
26/03/2025	11:17:40,241	52		41,57
			52	41,57
			52	41,57
26/03/2025	11:17:39,617	15		41,57
			15	41,57
			15	41,57
26/03/2025	11:17:37,621	110		41,595
			110	41,595
			107	41,595
			3	41,595
26/03/2025	11:17:31,989	453		41,595
			150	41,595
			303	41,595
			150	41,595
			53	41,595
			250	41,595
26/03/2025	11:17:22,836	150		41,525
			150	41,525
			150	41,525
26/03/2025	11:17:22,209	35		41,53
			35	41,53
			35	41,53
26/03/2025	11:17:19,827	160		41,53
			160	41,53
			160	41,53
26/03/2025	11:17:13,270	100		41,58
			100	41,58
			100	41,58
26/03/2025	11:17:11,840	150		41,58
			150	41,58
			150	41,58
26/03/2025	11:17:07,726	164		41,575
			164	41,575
			164	41,575
26/03/2025	11:17:06,936	199		41,58
			199	41,58
			199	41,58
26/03/2025	11:17:01,988	100		41,57
			100	41,57
			100	41,57
26/03/2025	11:16:58,452	150		41,425
			150	41,425
			150	41,425
26/03/2025	11:16:57,176	10		41,47
			10	41,47
			10	41,47
26/03/2025	11:16:57,005	108		41,465
			108	41,465
			108	41,465
26/03/2025	11:16:56,814	150		41,465
			150	41,465
			150	41,465
26/03/2025	11:16:56,616	100		41,525
			100	41,525
			100	41,525
26/03/2025	11:16:56,479	135		41,525
			135	41,525
			135	41,525
26/03/2025	11:16:56,325	140		41,525
			140	41,525
			140	41,525
26/03/2025	11:16:43,614	150		41,46
			150	41,46
			150	41,46
26/03/2025	11:16:40,239	80		41,43
			80	41,43
			80	41,43
26/03/2025	11:16:37,181	150		41,43
			150	41,43
			150	41,43
26/03/2025	11:16:34,470	100		41,475
			100	41,475
			100	41,475
26/03/2025	11:16:31,655	200		41,475
			50	41,475
			50	41,475
			150	41,475
			150	41,475
26/03/2025	11:16:24,070	1		41,475
			1	41,475
			1	41,475
26/03/2025	11:16:22,495	150		41,48
			150	41,48
			150	41,48
26/03/2025	11:16:21,781	150		41,40
			100	41,40
			150	41,40
			50	41,40
26/03/2025	11:16:21,289	20		41,47
			20	41,47
			20	41,47
26/03/2025	11:16:15,923	140		41,40
			140	41,40
			140	41,40
26/03/2025	11:16:15,717	150		41,40
			150	41,40
			150	41,40
26/03/2025	11:16:15,574	230		41,40
			210	41,40
			150	41,40
			80	41,40
			20	41,40
26/03/2025	11:15:56,888	150		41,22
			150	41,22
			150	41,22
26/03/2025	11:15:55,437	150		41,22
			30	41,22
			120	41,22
			150	41,22
26/03/2025	11:15:53,632	50		41,29
			50	41,29
			50	41,29
26/03/2025	11:15:52,365	150		41,29
			150	41,29
			150	41,29
26/03/2025	11:15:52,228	150		41,29
			150	41,29
			150	41,29
26/03/2025	11:15:52,064	150		41,29
			150	41,29
			150	41,29
26/03/2025	11:15:50,906	600		41,25
			600	41,25
			600	41,25
26/03/2025	11:15:47,510	150		41,255
			150	41,255
			150	41,255
26/03/2025	11:15:46,405	1		41,29
			1	41,29
			1	41,29
26/03/2025	11:15:44,778	100		41,29
			100	41,29
			100	41,29
26/03/2025	11:15:43,051	150		41,255
			150	41,255
			150	41,255
26/03/2025	11:15:40,432	50		41,255
			50	41,255
			50	41,255
26/03/2025	11:15:33,833	150		41,245
			150	41,245
			150	41,245
26/03/2025	11:15:31,035	150		41,295
			100	41,295
			150	41,295
			50	41,295
26/03/2025	11:15:05,459	30		41,13
			30	41,13
			30	41,13
26/03/2025	11:15:04,156	100		41,135
			100	41,135
			100	41,135
26/03/2025	11:15:04,095	117		41,135
			117	41,135
			117	41,135
26/03/2025	11:14:56,491	910		41,125
			30	41,125
			800	41,125
			80	41,125
			910	41,125
26/03/2025	11:14:35,045	11		41,15
			11	41,15
			11	41,15
26/03/2025	11:14:33,260	100		41,15
			100	41,15
			100	41,15
26/03/2025	11:14:29,455	40		41,155
			40	41,155
			40	41,155
26/03/2025	11:14:27,020	30		41,155
			30	41,155
			30	41,155
26/03/2025	11:14:23,218	235		41,065
			150	41,065
			235	41,065
			85	41,065
26/03/2025	11:14:23,190	615		41,07
			615	41,07
			25	41,07
			60	41,07
			500	41,07
			30	41,07
26/03/2025	11:14:13,361	150		41,065
			150	41,065
			150	41,065
26/03/2025	11:14:11,817	100		41,15
			100	41,15
			100	41,15
26/03/2025	11:14:07,060	100		41,15
			100	41,15
			100	41,15
26/03/2025	11:14:05,026	100		41,17
			100	41,17
			100	41,17
26/03/2025	11:14:02,458	10		41,18
			10	41,18
			10	41,18
26/03/2025	11:14:02,248	10		41,26
			10	41,26
			10	41,26
26/03/2025	11:14:01,018	50		41,18
			50	41,18
			50	41,18
26/03/2025	11:13:57,540	10		41,26
			10	41,26
			10	41,26
26/03/2025	11:13:56,343	200		41,225
			200	41,225
			200	41,225
26/03/2025	11:13:37,572	3		41,095
			3	41,095
			3	41,095
26/03/2025	11:13:37,462	3		41,15
			3	41,15
			3	41,15
26/03/2025	11:13:35,605	20		41,185
			20	41,185
			20	41,185
26/03/2025	11:13:20,025	150		41,105
			150	41,105
			150	41,105
26/03/2025	11:13:19,723	80		41,105
			80	41,105
			80	41,105
26/03/2025	11:13:16,322	277		41,06
			100	41,06
			80	41,06
			1	41,06
			1	41,06
			50	41,06
			78	41,06
			50	41,06
			10	41,06
			25	41,06
			149	41,06
			10	41,06
26/03/2025	11:12:40,474	150		41,015
			150	41,015
			150	41,015
26/03/2025	11:12:40,346	98		41,015
			98	41,015
			98	41,015
26/03/2025	11:12:39,666	150		41,05
			100	41,05
			150	41,05
			50	41,05
26/03/2025	11:12:38,640	100		41,055
			100	41,055
			100	41,055
26/03/2025	11:12:38,472	110		41,10
			100	41,10
			110	41,10
			10	41,10
26/03/2025	11:12:37,077	50		41,14
			50	41,14
			50	41,14
26/03/2025	11:12:33,624	138		41,12
			138	41,12
			138	41,12
26/03/2025	11:12:33,430	100		41,20
			100	41,20
			100	41,20
26/03/2025	11:12:33,009	120		41,20
			120	41,20
			120	41,20
26/03/2025	11:12:32,861	150		41,20
			20	41,20
			150	41,20
			130	41,20
26/03/2025	11:12:32,779	50		41,255
			50	41,255
			50	41,255
26/03/2025	11:12:32,736	200		41,25
			200	41,25
			200	41,25
26/03/2025	11:12:25,336	150		41,255
			150	41,255
			150	41,255
26/03/2025	11:12:23,003	100		41,125
			100	41,125
			100	41,125
26/03/2025	11:12:22,894	200		41,125
			50	41,125
			15	41,125
			200	41,125
			135	41,125

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

RENK Group AG

Achat: 41,86 / Vente: 41,905
Volume: 434 980
-4,65%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
26/03/2025 @ 11:35:02

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)