Tradegate Exchange

RENK Group AG

2872

1787

41.86

Date	Time	Volume	Order Volume	Price
26/03/2025	11:35:02.167	90		41.86
			90	41.86
			70	41.86
			20	41.86
26/03/2025	11:34:58.270	20		41.905
			20	41.905
			20	41.905
26/03/2025	11:34:47.566	90		41.875
			90	41.875
			90	41.875
26/03/2025	11:34:41.503	200		41.925
			200	41.925
			200	41.925
26/03/2025	11:34:35.693	300		41.925
			300	41.925
			300	41.925
26/03/2025	11:34:31.497	90		41.92
			90	41.92
			90	41.92
26/03/2025	11:34:28.749	25		41.92
			25	41.92
			25	41.92
26/03/2025	11:34:25.282	25		41.92
			25	41.92
			25	41.92
26/03/2025	11:34:25.186	100		41.92
			100	41.92
			100	41.92
26/03/2025	11:34:19.451	146		41.945
			146	41.945
			146	41.945
26/03/2025	11:34:13.845	20		41.945
			20	41.945
			20	41.945
26/03/2025	11:34:13.751	50		41.945
			50	41.945
			50	41.945
26/03/2025	11:34:06.793	118		41.95
			118	41.95
			118	41.95
26/03/2025	11:34:05.003	100		41.95
			100	41.95
			100	41.95
26/03/2025	11:34:04.921	150		42.00
			150	42.00
			150	42.00
26/03/2025	11:34:03.511	420		42.07
			100	42.07
			10	42.07
			300	42.07
			50	42.07
			10	42.07
			370	42.07
26/03/2025	11:33:23.087	300		42.095
			300	42.095
			300	42.095
26/03/2025	11:33:22.651	70		42.095
			70	42.095
			70	42.095
26/03/2025	11:33:22.570	10		42.07
			10	42.07
			10	42.07
26/03/2025	11:33:18.298	150		42.065
			150	42.065
			150	42.065
26/03/2025	11:33:15.997	300		42.065
			300	42.065
			300	42.065
26/03/2025	11:33:07.334	200		42.045
			200	42.045
			200	42.045
26/03/2025	11:33:01.119	20		42.05
			20	42.05
			20	42.05
26/03/2025	11:32:58.486	40		42.055
			40	42.055
			40	42.055
26/03/2025	11:32:51.933	100		42.025
			100	42.025
			100	42.025
26/03/2025	11:32:50.967	50		42.00
			50	42.00
			50	42.00
26/03/2025	11:32:48.673	50		41.995
			50	41.995
			50	41.995
26/03/2025	11:32:44.562	300		41.93
			300	41.93
			300	41.93
26/03/2025	11:32:25.802	10		41.885
			10	41.885
			10	41.885
26/03/2025	11:32:12.713	50		41.925
			50	41.925
			50	41.925
26/03/2025	11:32:12.535	300		41.925
			300	41.925
			300	41.925
26/03/2025	11:32:09.561	300		41.84
			300	41.84
			300	41.84
26/03/2025	11:32:09.349	100		41.84
			100	41.84
			100	41.84
26/03/2025	11:31:54.957	300		41.74
			300	41.74
			300	41.74
26/03/2025	11:31:53.525	90		41.74
			90	41.74
			90	41.74
26/03/2025	11:31:51.730	200		41.745
			200	41.745
			200	41.745
26/03/2025	11:31:49.124	300		41.745
			300	41.745
			300	41.745
26/03/2025	11:31:47.787	70		41.745
			70	41.745
			70	41.745
26/03/2025	11:31:44.256	300		41.74
			300	41.74
			300	41.74
26/03/2025	11:31:44.158	120		41.74
			120	41.74
			120	41.74
26/03/2025	11:31:41.258	4		41.80
			4	41.80
			4	41.80
26/03/2025	11:31:29.019	100		41.755
			100	41.755
			100	41.755
26/03/2025	11:31:23.869	11		41.77
			11	41.77
			11	41.77
26/03/2025	11:31:19.448	200		41.80
			200	41.80
			200	41.80
26/03/2025	11:31:19.343	300		41.80
			300	41.80
			300	41.80
26/03/2025	11:31:19.239	180		41.85
			95	41.85
			75	41.85
			180	41.85
			10	41.85
26/03/2025	11:31:09.441	1 201		41.85
			40	41.85
			100	41.85
			11	41.85
			500	41.85
			500	41.85
			1 201	41.85
			50	41.85
26/03/2025	11:30:43.865	300		41.75
			300	41.75
			300	41.75
26/03/2025	11:30:43.542	75		41.75
			75	41.75
			75	41.75
26/03/2025	11:30:41.328	10		41.835
			10	41.835
			10	41.835
26/03/2025	11:30:37.459	10		41.85
			10	41.85
			10	41.85
26/03/2025	11:30:18.118	300		41.765
			300	41.765
			300	41.765
26/03/2025	11:30:07.128	20		41.755
			20	41.755
			20	41.755
26/03/2025	11:29:47.789	50		41.70
			50	41.70
			50	41.70
26/03/2025	11:29:47.659	18		41.70
			18	41.70
			18	41.70
26/03/2025	11:29:47.537	15		41.70
			15	41.70
			15	41.70
26/03/2025	11:29:42.758	1		41.615
			1	41.615
			1	41.615
26/03/2025	11:29:41.303	50		41.67
			50	41.67
			50	41.67
26/03/2025	11:29:29.875	50		41.515
			50	41.515
			50	41.515
26/03/2025	11:29:27.405	30		41.50
			30	41.50
			30	41.50
26/03/2025	11:29:24.153	48		41.515
			48	41.515
			48	41.515
26/03/2025	11:29:19.163	100		41.52
			100	41.52
			100	41.52
26/03/2025	11:29:04.133	55		41.46
			55	41.46
			55	41.46
26/03/2025	11:29:03.000	70		41.46
			70	41.46
			70	41.46
26/03/2025	11:28:55.497	200		41.46
			200	41.46
			200	41.46
26/03/2025	11:28:49.644	300		41.37
			300	41.37
			300	41.37
26/03/2025	11:28:36.250	3		41.42
			3	41.42
			3	41.42
26/03/2025	11:28:29.509	52		41.42
			52	41.42
			52	41.42
26/03/2025	11:28:28.412	11		41.42
			11	41.42
			11	41.42
26/03/2025	11:28:27.621	60		41.42
			60	41.42
			60	41.42
26/03/2025	11:28:22.861	50		41.425
			50	41.425
			50	41.425
26/03/2025	11:28:16.399	75		41.43
			75	41.43
			75	41.43
26/03/2025	11:28:08.323	10		41.41
			10	41.41
			10	41.41
26/03/2025	11:28:02.601	2		41.395
			2	41.395
			2	41.395
26/03/2025	11:28:00.157	60		41.41
			60	41.41
			60	41.41
26/03/2025	11:27:59.591	22		41.43
			22	41.43
			22	41.43
26/03/2025	11:27:54.033	100		41.43
			100	41.43
			25	41.43
			75	41.43
26/03/2025	11:27:34.895	120		41.465
			120	41.465
			120	41.465
26/03/2025	11:27:33.902	1		41.465
			1	41.465
			1	41.465
26/03/2025	11:27:33.763	30		41.465
			30	41.465
			30	41.465
26/03/2025	11:27:29.028	150		41.465
			150	41.465
			150	41.465
26/03/2025	11:27:00.537	115		41.455
			115	41.455
			115	41.455
26/03/2025	11:26:58.178	100		41.455
			100	41.455
			100	41.455
26/03/2025	11:26:57.670	25		41.455
			25	41.455
			25	41.455
26/03/2025	11:26:53.433	2 700		41.20
			2 700	41.20
			2 500	41.20
			100	41.20
			100	41.20
26/03/2025	11:26:40.054	300		41.295
			300	41.295
			300	41.295
26/03/2025	11:26:38.723	15		41.325
			15	41.325
			15	41.325
26/03/2025	11:26:36.798	1		41.33
			1	41.33
			1	41.33
26/03/2025	11:26:36.324	284		41.215
			100	41.215
			184	41.215
			284	41.215
26/03/2025	11:26:26.497	300		41.215
			300	41.215
			300	41.215
26/03/2025	11:26:25.482	1		41.215
			1	41.215
			1	41.215
26/03/2025	11:26:23.886	50		41.26
			50	41.26
			50	41.26
26/03/2025	11:26:21.670	5		41.25
			5	41.25
			5	41.25
26/03/2025	11:26:20.173	100		41.245
			100	41.245
			100	41.245
26/03/2025	11:26:13.784	225		41.25
			225	41.25
			200	41.25
			25	41.25
26/03/2025	11:26:10.483	100		41.265
			100	41.265
			100	41.265
26/03/2025	11:26:08.823	10		41.26
			10	41.26
			10	41.26
26/03/2025	11:26:06.968	1		41.23
			1	41.23
			1	41.23
26/03/2025	11:26:06.739	100		41.20
			100	41.20
			100	41.20
26/03/2025	11:26:04.147	30		41.215
			30	41.215
			30	41.215
26/03/2025	11:26:02.881	4		41.23
			4	41.23
			4	41.23
26/03/2025	11:25:55.541	1		41.225
			1	41.225
			1	41.225
26/03/2025	11:25:42.831	200		41.18
			200	41.18
			200	41.18
26/03/2025	11:25:42.534	100		41.215
			100	41.215
			100	41.215
26/03/2025	11:25:38.908	2		41.215
			2	41.215
			2	41.215
26/03/2025	11:25:33.783	50		41.215
			50	41.215
			50	41.215
26/03/2025	11:25:32.257	1		41.18
			1	41.18
			1	41.18
26/03/2025	11:25:29.818	200		41.22
			100	41.22
			200	41.22
			100	41.22
26/03/2025	11:25:29.644	300		41.22
			300	41.22
			300	41.22
26/03/2025	11:25:27.023	300		41.215
			300	41.215
			300	41.215
26/03/2025	11:25:23.444	40		41.18
			40	41.18
			40	41.18
26/03/2025	11:25:21.470	15		41.20
			15	41.20
			15	41.20
26/03/2025	11:25:17.725	9		41.245
			9	41.245
			9	41.245
26/03/2025	11:25:09.601	30		41.225
			30	41.225
			30	41.225
26/03/2025	11:25:06.701	55		41.22
			55	41.22
			55	41.22
26/03/2025	11:25:06.558	1		41.225
			1	41.225
			1	41.225
26/03/2025	11:25:06.243	3		41.22
			3	41.22
			3	41.22
26/03/2025	11:25:01.495	40		41.225
			40	41.225
			40	41.225
26/03/2025	11:24:52.906	100		41.20
			100	41.20
			100	41.20
26/03/2025	11:24:51.230	50		41.225
			50	41.225
			50	41.225
26/03/2025	11:24:50.173	20		41.25
			20	41.25
			20	41.25
26/03/2025	11:24:49.687	25		41.27
			25	41.27
			25	41.27
26/03/2025	11:24:47.742	120		41.27
			120	41.27
			120	41.27
26/03/2025	11:24:37.667	75		41.26
			75	41.26
			75	41.26
26/03/2025	11:24:34.681	100		41.29
			100	41.29
			100	41.29
26/03/2025	11:24:33.988	25		41.295
			25	41.295
			25	41.295
26/03/2025	11:24:33.948	50		41.25
			50	41.25
			50	41.25
26/03/2025	11:24:29.826	100		41.32
			100	41.32
			100	41.32
26/03/2025	11:24:29.653	300		41.32
			300	41.32
			300	41.32
26/03/2025	11:24:26.858	300		41.32
			300	41.32
			300	41.32
26/03/2025	11:24:26.778	300		41.32
			300	41.32
			300	41.32
26/03/2025	11:24:24.267	130		41.29
			130	41.29
			130	41.29
26/03/2025	11:24:19.804	400		41.255
			250	41.255
			150	41.255
			400	41.255
26/03/2025	11:24:19.672	250		41.305
			250	41.305
			250	41.305
26/03/2025	11:24:19.426	600		41.345
			600	41.345
			300	41.345
			300	41.345
26/03/2025	11:24:16.832	300		41.345
			300	41.345
			300	41.345
26/03/2025	11:24:15.952	120		41.345
			120	41.345
			120	41.345
26/03/2025	11:24:10.985	30		41.365
			30	41.365
			30	41.365
26/03/2025	11:24:04.406	98		41.305
			98	41.305
			98	41.305
26/03/2025	11:24:04.260	250		41.305
			250	41.305
			250	41.305
26/03/2025	11:24:00.094	300		41.33
			300	41.33
			300	41.33
26/03/2025	11:23:55.009	130		41.38
			130	41.38
			130	41.38
26/03/2025	11:23:52.409	65		41.45
			65	41.45
			65	41.45
26/03/2025	11:23:49.061	30		41.45
			30	41.45
			30	41.45
26/03/2025	11:23:45.491	50		41.455
			50	41.455
			50	41.455
26/03/2025	11:23:41.862	150		41.455
			150	41.455
			150	41.455
26/03/2025	11:23:35.203	80		41.45
			80	41.45
			80	41.45
26/03/2025	11:23:23.578	477		41.39
			477	41.39
			50	41.39
			27	41.39
			400	41.39
26/03/2025	11:23:19.342	50		41.41
			50	41.41
			50	41.41
26/03/2025	11:23:19.285	25		41.50
			25	41.50
			25	41.50
26/03/2025	11:23:15.956	80		41.50
			80	41.50
			80	41.50
26/03/2025	11:23:15.881	250		41.50
			250	41.50
			250	41.50
26/03/2025	11:23:00.349	250		41.56
			250	41.56
			250	41.56
26/03/2025	11:22:50.000	50		41.555
			50	41.555
			50	41.555
26/03/2025	11:22:49.083	20		41.555
			20	41.555
			20	41.555
26/03/2025	11:22:48.964	3		41.57
			3	41.57
			3	41.57
26/03/2025	11:22:45.601	100		41.585
			100	41.585
			100	41.585
26/03/2025	11:22:42.589	900		41.60
			900	41.60
			900	41.60
26/03/2025	11:22:33.353	300		41.57
			300	41.57
			300	41.57
26/03/2025	11:22:30.833	40		41.57
			40	41.57
			40	41.57
26/03/2025	11:22:27.595	40		41.57
			40	41.57
			40	41.57
26/03/2025	11:22:24.526	70		41.57
			70	41.57
			70	41.57
26/03/2025	11:22:24.268	604		41.57
			40	41.57
			564	41.57
			200	41.57
			4	41.57
			400	41.57
26/03/2025	11:22:08.300	300		41.52
			300	41.52
			300	41.52
26/03/2025	11:22:05.791	1		41.525
			1	41.525
			1	41.525
26/03/2025	11:22:04.790	100		41.525
			100	41.525
			100	41.525
26/03/2025	11:22:03.301	150		41.56
			150	41.56
			150	41.56
26/03/2025	11:21:56.921	5		41.615
			5	41.615
			5	41.615
26/03/2025	11:21:50.502	200		41.61
			200	41.61
			200	41.61
26/03/2025	11:21:35.331	100		41.55
			100	41.55
			100	41.55
26/03/2025	11:21:35.095	300		41.55
			300	41.55
			300	41.55
26/03/2025	11:21:27.380	300		41.645
			300	41.645
			300	41.645
26/03/2025	11:21:26.871	1		41.645
			1	41.645
			1	41.645
26/03/2025	11:21:19.490	910		41.50
			60	41.50
			100	41.50
			200	41.50
			400	41.50
			150	41.50
			910	41.50
26/03/2025	11:21:15.257	10		41.55
			10	41.55
			10	41.55
26/03/2025	11:21:14.500	50		41.53
			50	41.53
			50	41.53
26/03/2025	11:21:13.394	120		41.55
			120	41.55
			120	41.55
26/03/2025	11:21:07.542	121		41.56
			120	41.56
			1	41.56
			121	41.56
26/03/2025	11:21:01.921	83		41.56
			83	41.56
			83	41.56
26/03/2025	11:21:00.546	195		41.56
			164	41.56
			31	41.56
			45	41.56
			150	41.56
26/03/2025	11:20:56.142	300		41.55
			300	41.55
			300	41.55
26/03/2025	11:20:55.669	250		41.55
			250	41.55
			250	41.55
26/03/2025	11:20:54.609	100		41.57
			100	41.57
			100	41.57
26/03/2025	11:20:42.062	650		41.57
			450	41.57
			200	41.57
			420	41.57
			230	41.57
26/03/2025	11:20:36.985	300		41.60
			50	41.60
			300	41.60
			250	41.60
26/03/2025	11:20:36.375	25		41.635
			25	41.635
			25	41.635
26/03/2025	11:20:34.980	120		41.635
			120	41.635
			120	41.635
26/03/2025	11:20:34.128	200		41.635
			200	41.635
			200	41.635
26/03/2025	11:20:32.124	300		41.635
			300	41.635
			300	41.635
26/03/2025	11:20:31.495	20		41.635
			20	41.635
			20	41.635
26/03/2025	11:20:30.923	100		41.635
			100	41.635
			100	41.635
26/03/2025	11:20:22.817	75		41.605
			75	41.605
			75	41.605
26/03/2025	11:20:18.773	20		41.65
			20	41.65
			20	41.65
26/03/2025	11:20:14.561	100		41.67
			100	41.67
			100	41.67
26/03/2025	11:20:13.466	25		41.70
			25	41.70
			25	41.70
26/03/2025	11:20:06.077	3		41.765
			3	41.765
			3	41.765
26/03/2025	11:20:04.114	20		41.765
			20	41.765
			20	41.765
26/03/2025	11:19:53.928	11		41.74
			11	41.74
			11	41.74
26/03/2025	11:19:42.906	100		41.665
			100	41.665
			60	41.665
			40	41.665
26/03/2025	11:19:42.075	250		41.81
			250	41.81
			250	41.81
26/03/2025	11:19:39.746	130		41.81
			130	41.81
			130	41.81
26/03/2025	11:19:37.445	100		41.825
			100	41.825
			100	41.825
26/03/2025	11:19:34.599	105		41.83
			105	41.83
			105	41.83
26/03/2025	11:19:33.323	100		41.825
			100	41.825
			100	41.825
26/03/2025	11:19:29.434	20		41.825
			20	41.825
			20	41.825
26/03/2025	11:19:21.158	250		41.805
			250	41.805
			250	41.805
26/03/2025	11:19:20.778	320		41.895
			100	41.895
			220	41.895
			120	41.895
			200	41.895
26/03/2025	11:19:11.758	1 500		41.895
			1 500	41.895
			1 500	41.895
26/03/2025	11:19:02.706	300		41.825
			300	41.825
			300	41.825
26/03/2025	11:19:02.632	12		41.825
			12	41.825
			12	41.825
26/03/2025	11:18:58.503	100		41.82
			100	41.82
			100	41.82
26/03/2025	11:18:46.279	300		41.71
			300	41.71
			300	41.71
26/03/2025	11:18:45.537	115		41.73
			115	41.73
			115	41.73
26/03/2025	11:18:40.434	335		41.73
			335	41.73
			300	41.73
			35	41.73
26/03/2025	11:18:30.370	50		41.57
			50	41.57
			50	41.57
26/03/2025	11:18:30.223	15		41.57
			15	41.57
			15	41.57
26/03/2025	11:18:24.896	200		41.53
			200	41.53
			200	41.53
26/03/2025	11:18:24.761	35		41.56
			25	41.56
			10	41.56
			35	41.56
26/03/2025	11:18:10.141	190		41.56
			40	41.56
			100	41.56
			190	41.56
			50	41.56
26/03/2025	11:18:02.090	300		41.565
			300	41.565
			300	41.565
26/03/2025	11:18:01.267	50		41.56
			50	41.56
			50	41.56
26/03/2025	11:17:54.960	250		41.60
			250	41.60
			250	41.60
26/03/2025	11:17:48.938	15		41.605
			15	41.605
			15	41.605
26/03/2025	11:17:41.463	90		41.57
			90	41.57
			90	41.57
26/03/2025	11:17:40.241	52		41.57
			52	41.57
			52	41.57
26/03/2025	11:17:39.617	15		41.57
			15	41.57
			15	41.57
26/03/2025	11:17:37.621	110		41.595
			110	41.595
			107	41.595
			3	41.595
26/03/2025	11:17:31.989	453		41.595
			150	41.595
			303	41.595
			150	41.595
			53	41.595
			250	41.595
26/03/2025	11:17:22.836	150		41.525
			150	41.525
			150	41.525
26/03/2025	11:17:22.209	35		41.53
			35	41.53
			35	41.53
26/03/2025	11:17:19.827	160		41.53
			160	41.53
			160	41.53
26/03/2025	11:17:13.270	100		41.58
			100	41.58
			100	41.58
26/03/2025	11:17:11.840	150		41.58
			150	41.58
			150	41.58
26/03/2025	11:17:07.726	164		41.575
			164	41.575
			164	41.575
26/03/2025	11:17:06.936	199		41.58
			199	41.58
			199	41.58
26/03/2025	11:17:01.988	100		41.57
			100	41.57
			100	41.57
26/03/2025	11:16:58.452	150		41.425
			150	41.425
			150	41.425
26/03/2025	11:16:57.176	10		41.47
			10	41.47
			10	41.47
26/03/2025	11:16:57.005	108		41.465
			108	41.465
			108	41.465
26/03/2025	11:16:56.814	150		41.465
			150	41.465
			150	41.465
26/03/2025	11:16:56.616	100		41.525
			100	41.525
			100	41.525
26/03/2025	11:16:56.479	135		41.525
			135	41.525
			135	41.525
26/03/2025	11:16:56.325	140		41.525
			140	41.525
			140	41.525
26/03/2025	11:16:43.614	150		41.46
			150	41.46
			150	41.46
26/03/2025	11:16:40.239	80		41.43
			80	41.43
			80	41.43
26/03/2025	11:16:37.181	150		41.43
			150	41.43
			150	41.43
26/03/2025	11:16:34.470	100		41.475
			100	41.475
			100	41.475
26/03/2025	11:16:31.655	200		41.475
			50	41.475
			50	41.475
			150	41.475
			150	41.475
26/03/2025	11:16:24.070	1		41.475
			1	41.475
			1	41.475
26/03/2025	11:16:22.495	150		41.48
			150	41.48
			150	41.48
26/03/2025	11:16:21.781	150		41.40
			100	41.40
			150	41.40
			50	41.40
26/03/2025	11:16:21.289	20		41.47
			20	41.47
			20	41.47
26/03/2025	11:16:15.923	140		41.40
			140	41.40
			140	41.40
26/03/2025	11:16:15.717	150		41.40
			150	41.40
			150	41.40
26/03/2025	11:16:15.574	230		41.40
			210	41.40
			150	41.40
			80	41.40
			20	41.40
26/03/2025	11:15:56.888	150		41.22
			150	41.22
			150	41.22
26/03/2025	11:15:55.437	150		41.22
			30	41.22
			120	41.22
			150	41.22
26/03/2025	11:15:53.632	50		41.29
			50	41.29
			50	41.29
26/03/2025	11:15:52.365	150		41.29
			150	41.29
			150	41.29
26/03/2025	11:15:52.228	150		41.29
			150	41.29
			150	41.29
26/03/2025	11:15:52.064	150		41.29
			150	41.29
			150	41.29
26/03/2025	11:15:50.906	600		41.25
			600	41.25
			600	41.25
26/03/2025	11:15:47.510	150		41.255
			150	41.255
			150	41.255
26/03/2025	11:15:46.405	1		41.29
			1	41.29
			1	41.29
26/03/2025	11:15:44.778	100		41.29
			100	41.29
			100	41.29
26/03/2025	11:15:43.051	150		41.255
			150	41.255
			150	41.255
26/03/2025	11:15:40.432	50		41.255
			50	41.255
			50	41.255
26/03/2025	11:15:33.833	150		41.245
			150	41.245
			150	41.245
26/03/2025	11:15:31.035	150		41.295
			100	41.295
			150	41.295
			50	41.295
26/03/2025	11:15:05.459	30		41.13
			30	41.13
			30	41.13
26/03/2025	11:15:04.156	100		41.135
			100	41.135
			100	41.135
26/03/2025	11:15:04.095	117		41.135
			117	41.135
			117	41.135
26/03/2025	11:14:56.491	910		41.125
			30	41.125
			800	41.125
			80	41.125
			910	41.125
26/03/2025	11:14:35.045	11		41.15
			11	41.15
			11	41.15
26/03/2025	11:14:33.260	100		41.15
			100	41.15
			100	41.15
26/03/2025	11:14:29.455	40		41.155
			40	41.155
			40	41.155
26/03/2025	11:14:27.020	30		41.155
			30	41.155
			30	41.155
26/03/2025	11:14:23.218	235		41.065
			150	41.065
			235	41.065
			85	41.065
26/03/2025	11:14:23.190	615		41.07
			615	41.07
			25	41.07
			60	41.07
			500	41.07
			30	41.07
26/03/2025	11:14:13.361	150		41.065
			150	41.065
			150	41.065
26/03/2025	11:14:11.817	100		41.15
			100	41.15
			100	41.15
26/03/2025	11:14:07.060	100		41.15
			100	41.15
			100	41.15
26/03/2025	11:14:05.026	100		41.17
			100	41.17
			100	41.17
26/03/2025	11:14:02.458	10		41.18
			10	41.18
			10	41.18
26/03/2025	11:14:02.248	10		41.26
			10	41.26
			10	41.26
26/03/2025	11:14:01.018	50		41.18
			50	41.18
			50	41.18
26/03/2025	11:13:57.540	10		41.26
			10	41.26
			10	41.26
26/03/2025	11:13:56.343	200		41.225
			200	41.225
			200	41.225
26/03/2025	11:13:37.572	3		41.095
			3	41.095
			3	41.095
26/03/2025	11:13:37.462	3		41.15
			3	41.15
			3	41.15
26/03/2025	11:13:35.605	20		41.185
			20	41.185
			20	41.185
26/03/2025	11:13:20.025	150		41.105
			150	41.105
			150	41.105
26/03/2025	11:13:19.723	80		41.105
			80	41.105
			80	41.105
26/03/2025	11:13:16.322	277		41.06
			100	41.06
			80	41.06
			1	41.06
			1	41.06
			50	41.06
			78	41.06
			50	41.06
			10	41.06
			25	41.06
			149	41.06
			10	41.06
26/03/2025	11:12:40.474	150		41.015
			150	41.015
			150	41.015
26/03/2025	11:12:40.346	98		41.015
			98	41.015
			98	41.015
26/03/2025	11:12:39.666	150		41.05
			100	41.05
			150	41.05
			50	41.05
26/03/2025	11:12:38.640	100		41.055
			100	41.055
			100	41.055
26/03/2025	11:12:38.472	110		41.10
			100	41.10
			110	41.10
			10	41.10
26/03/2025	11:12:37.077	50		41.14
			50	41.14
			50	41.14
26/03/2025	11:12:33.624	138		41.12
			138	41.12
			138	41.12
26/03/2025	11:12:33.430	100		41.20
			100	41.20
			100	41.20
26/03/2025	11:12:33.009	120		41.20
			120	41.20
			120	41.20
26/03/2025	11:12:32.861	150		41.20
			20	41.20
			150	41.20
			130	41.20
26/03/2025	11:12:32.779	50		41.255
			50	41.255
			50	41.255
26/03/2025	11:12:32.736	200		41.25
			200	41.25
			200	41.25
26/03/2025	11:12:25.336	150		41.255
			150	41.255
			150	41.255
26/03/2025	11:12:23.003	100		41.125
			100	41.125
			100	41.125
26/03/2025	11:12:22.894	200		41.125
			50	41.125
			15	41.125
			200	41.125
			135	41.125

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

RENK Group AG

Bid: 41.86 / Ask: 41.905
Volume: 434 980
-4.65%

Top 5 Turnover

Realtime Quotes
Last Update:
26/03/2025 @ 11:35:02

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice