Commerzbank AG

154

84

21.26

Date Time Volume Order Volume Price
08/04/2025 08:12:30.339 800   21.26
      800 21.26
      800 21.26
08/04/2025 08:12:26.917 800   21.39
      7 21.39
      793 21.39
      800 21.39
08/04/2025 08:12:20.197 800   21.26
      800 21.26
      150 21.26
      650 21.26
08/04/2025 08:12:06.875 10 350   21.35
      150 21.35
      200 21.35
      10 000 21.35
      3 000 21.35
      6 850 21.35
      500 21.35
08/04/2025 08:11:08.260 800   21.33
      800 21.33
      800 21.33
08/04/2025 08:10:59.199 500   21.33
      500 21.33
      500 21.33
08/04/2025 08:10:56.313 500   21.33
      500 21.33
      400 21.33
      100 21.33
08/04/2025 08:10:21.012 500   21.31
      500 21.31
      500 21.31
08/04/2025 08:10:12.547 100   21.31
      100 21.31
      100 21.31
08/04/2025 08:09:47.007 200   21.31
      200 21.31
      200 21.31
08/04/2025 08:09:43.998 100   21.26
      100 21.26
      100 21.26
08/04/2025 08:09:34.253 200   21.31
      200 21.31
      200 21.31
08/04/2025 08:09:28.383 510   21.31
      510 21.31
      300 21.31
      210 21.31
08/04/2025 08:09:01.153 900   21.30
      400 21.30
      900 21.30
      500 21.30
08/04/2025 08:08:58.193 800   21.33
      800 21.33
      800 21.33
08/04/2025 08:08:58.067 3   21.33
      3 21.33
      3 21.33
08/04/2025 08:08:22.034 800   21.31
      800 21.31
      800 21.31
08/04/2025 08:08:11.810 800   21.31
      800 21.31
      800 21.31
08/04/2025 08:08:07.664 120   21.33
      120 21.33
      120 21.33
08/04/2025 08:08:03.253 102   21.33
      102 21.33
      102 21.33
08/04/2025 08:07:41.505 2 500   21.30
      50 21.30
      200 21.30
      2 250 21.30
      2 500 21.30
08/04/2025 08:07:07.088 800   21.26
      800 21.26
      800 21.26
08/04/2025 08:06:16.509 140   21.29
      140 21.29
      140 21.29
08/04/2025 08:06:05.686 1 000   21.26
      1 000 21.26
      1 000 21.26
08/04/2025 08:05:47.015 1 570   21.25
      1 570 21.25
      1 570 21.25
08/04/2025 08:05:36.717 290   21.25
      290 21.25
      290 21.25
08/04/2025 08:05:23.661 15   21.24
      15 21.24
      15 21.24
08/04/2025 08:04:12.392 500   21.25
      500 21.25
      500 21.25
08/04/2025 08:04:05.134 20   21.25
      20 21.25
      20 21.25
08/04/2025 08:04:03.823 65   21.25
      65 21.25
      65 21.25
08/04/2025 08:03:42.023 125   21.25
      125 21.25
      125 21.25
08/04/2025 08:03:28.651 6 030   21.24
      3 500 21.24
      400 21.24
      5 555 21.24
      55 21.24
      465 21.24
      200 21.24
      500 21.24
      10 21.24
      900 21.24
      200 21.24
      150 21.24
      125 21.24
08/04/2025 08:01:41.613 450   21.23
      450 21.23
      450 21.23
08/04/2025 08:01:36.468 125   21.23
      125 21.23
      125 21.23
08/04/2025 08:01:34.010 500   21.23
      500 21.23
      500 21.23
08/04/2025 08:01:31.570 4 164   21.23
      25 21.23
      4 21.23
      39 21.23
      4 100 21.23
      160 21.23
      4 000 21.23
08/04/2025 08:00:35.147 4 000   21.23
      4 000 21.23
      4 000 21.23
08/04/2025 08:00:21.155 800   21.22
      800 21.22
      800 21.22
08/04/2025 08:00:13.962 12   21.13
      12 21.13
      12 21.13
08/04/2025 08:00:12.570 150   21.22
      150 21.22
      150 21.22
08/04/2025 08:00:12.181 58   21.22
      58 21.22
      58 21.22
08/04/2025 07:58:29.329 500   21.22
      500 21.22
      500 21.22
08/04/2025 07:57:59.907 100   21.22
      100 21.22
      100 21.22
08/04/2025 07:57:51.951 1 000   21.21
      1 000 21.21
      1 000 21.21
08/04/2025 07:57:40.194 150   21.20
      150 21.20
      150 21.20
08/04/2025 07:56:57.912 45   21.20
      45 21.20
      45 21.20
08/04/2025 07:56:02.285 90   21.20
      90 21.20
      90 21.20
08/04/2025 07:55:55.917 45   21.20
      45 21.20
      45 21.20
08/04/2025 07:55:17.126 40   21.20
      40 21.20
      40 21.20
08/04/2025 07:54:58.149 750   21.18
      750 21.18
      450 21.18
      300 21.18
08/04/2025 07:54:55.369 750   21.17
      750 21.17
      750 21.17
08/04/2025 07:54:25.789 800   21.20
      800 21.20
      800 21.20
08/04/2025 07:54:07.369 130   21.20
      130 21.20
      130 21.20
08/04/2025 07:53:53.030 400   21.20
      400 21.20
      400 21.20
08/04/2025 07:53:32.125 300   21.22
      300 21.22
      300 21.22
08/04/2025 07:51:40.512 65   21.23
      65 21.23
      65 21.23
08/04/2025 07:50:39.522 1 000   21.22
      1 000 21.22
      1 000 21.22
08/04/2025 07:50:35.390 1 000   21.20
      1 000 21.20
      1 000 21.20
08/04/2025 07:50:26.959 100   21.19
      100 21.19
      100 21.19
08/04/2025 07:50:19.317 800   21.19
      800 21.19
      800 21.19
08/04/2025 07:50:03.051 37   21.07
      37 21.07
      37 21.07
08/04/2025 07:48:24.060 2 690   21.20
      640 21.20
      1 000 21.20
      500 21.20
      2 050 21.20
      500 21.20
      690 21.20
08/04/2025 07:46:46.232 250   21.19
      250 21.19
      250 21.19
08/04/2025 07:46:31.487 500   21.19
      500 21.19
      500 21.19
08/04/2025 07:46:27.731 719   21.19
      719 21.19
      324 21.19
      200 21.19
      100 21.19
      95 21.19
08/04/2025 07:46:19.590 200   21.01
      200 21.01
      200 21.01
08/04/2025 07:45:56.836 500   21.10
      500 21.10
      500 21.10
08/04/2025 07:45:41.526 500   21.09
      500 21.09
      500 21.09
08/04/2025 07:44:56.504 380   21.09
      380 21.09
      380 21.09
08/04/2025 07:43:52.007 300   21.10
      300 21.10
      300 21.10
08/04/2025 07:43:02.681 24   21.10
      24 21.10
      24 21.10
08/04/2025 07:41:27.086 700   21.08
      450 21.08
      500 21.08
      250 21.08
      200 21.08
08/04/2025 07:41:23.178 500   21.04
      500 21.04
      500 21.04
08/04/2025 07:40:58.621 500   21.03
      500 21.03
      500 21.03
08/04/2025 07:40:48.687 750   21.03
      200 21.03
      430 21.03
      120 21.03
      750 21.03
08/04/2025 07:40:02.685 550   20.97
      525 20.97
      550 20.97
      25 20.97
08/04/2025 07:39:11.872 95   20.96
      95 20.96
      95 20.96
08/04/2025 07:38:43.531 500   20.96
      500 20.96
      500 20.96
08/04/2025 07:36:55.692 800   20.90
      800 20.90
      800 20.90
08/04/2025 07:33:17.516 250   20.90
      65 20.90
      250 20.90
      185 20.90
08/04/2025 07:31:41.214 3   20.78
      3 20.78
      3 20.78
08/04/2025 07:31:36.736 50   20.90
      50 20.90
      50 20.90
08/04/2025 07:31:00.730 150   20.90
      100 20.90
      25 20.90
      25 20.90
      150 20.90
08/04/2025 07:30:32.843 3 080   20.83
      150 20.83
      10 20.83
      100 20.83
      800 20.83
      300 20.83
      2 000 20.83
      10 20.83
      200 20.83
      500 20.83
      239 20.83
      10 20.83
      5 20.83
      70 20.83
      500 20.83
      75 20.83
      5 20.83
      20 20.83
      50 20.83
      200 20.83
      100 20.83
      811 20.83
      5 20.83
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)