WisdomTree-Eur.Defence ETF Hdgd EUR Acc.

474

238

26,4549

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
24.03.2025 13:17:44,335 171   26,4549
      171 26,4549
      171 26,4549
24.03.2025 13:14:29,174 145   26,4449
      145 26,4449
      145 26,4449
24.03.2025 13:13:58,366 100   26,4399
      100 26,4399
      100 26,4399
24.03.2025 13:05:07,463 56   26,4699
      56 26,4699
      56 26,4699
24.03.2025 13:01:29,740 50   26,5099
      50 26,5099
      50 26,5099
24.03.2025 13:00:15,069 37   26,5499
      37 26,5499
      37 26,5499
24.03.2025 12:56:58,879 190   26,4949
      190 26,4949
      190 26,4949
24.03.2025 12:55:33,954 500   26,5199
      500 26,5199
      500 26,5199
24.03.2025 12:52:17,065 377   26,5099
      377 26,5099
      377 26,5099
24.03.2025 12:51:04,726 60   26,5249
      60 26,5249
      60 26,5249
24.03.2025 12:50:57,996 188   26,5249
      188 26,5249
      188 26,5249
24.03.2025 12:49:57,456 15   26,5249
      15 26,5249
      15 26,5249
24.03.2025 12:49:09,561 25   26,5249
      25 26,5249
      25 26,5249
24.03.2025 12:46:12,655 188   26,5449
      188 26,5449
      188 26,5449
24.03.2025 12:43:02,812 1   26,5499
      1 26,5499
      1 26,5499
24.03.2025 12:42:46,506 23   26,5499
      23 26,5499
      23 26,5499
24.03.2025 12:40:11,154 603   26,5499
      603 26,5499
      603 26,5499
24.03.2025 12:40:04,882 754   26,5399
      754 26,5399
      754 26,5399
24.03.2025 12:37:43,853 755   26,5249
      755 26,5249
      755 26,5249
24.03.2025 12:36:21,596 150   26,5299
      150 26,5299
      150 26,5299
24.03.2025 12:36:08,423 10   26,5299
      10 26,5299
      10 26,5299
24.03.2025 12:32:29,286 15   26,5501
      15 26,5501
      15 26,5501
24.03.2025 12:31:33,957 1 900   26,5699
      1 900 26,5699
      1 900 26,5699
24.03.2025 12:29:08,170 2   26,5501
      2 26,5501
      2 26,5501
24.03.2025 12:28:55,505 75   26,5849
      75 26,5849
      75 26,5849
24.03.2025 12:26:43,291 376   26,5749
      376 26,5749
      376 26,5749
24.03.2025 12:24:59,803 378   26,5749
      378 26,5749
      378 26,5749
24.03.2025 12:23:51,420 120   26,5699
      120 26,5699
      120 26,5699
24.03.2025 12:23:26,388 110   26,5649
      110 26,5649
      110 26,5649
24.03.2025 12:22:37,348 35   26,5749
      35 26,5749
      35 26,5749
24.03.2025 12:19:45,436 200   26,5549
      200 26,5549
      200 26,5549
24.03.2025 12:19:42,485 50   26,5549
      50 26,5549
      50 26,5549
24.03.2025 12:17:36,981 750   26,5499
      750 26,5499
      750 26,5499
24.03.2025 12:16:04,798 25   26,5349
      25 26,5349
      25 26,5349
24.03.2025 12:15:42,603 300   26,5315
      300 26,5315
      300 26,5315
24.03.2025 12:15:33,486 185   26,5299
      185 26,5299
      185 26,5299
24.03.2025 12:15:18,958 400   26,5249
      400 26,5249
      400 26,5249
24.03.2025 12:14:38,340 2 000   26,5299
      2 000 26,5299
      2 000 26,5299
24.03.2025 12:13:56,001 150   26,5299
      150 26,5299
      150 26,5299
24.03.2025 12:12:49,151 7   26,5149
      7 26,5149
      7 26,5149
24.03.2025 12:11:40,058 2   26,5099
      2 26,5099
      2 26,5099
24.03.2025 12:10:45,110 400   26,5065
      400 26,5065
      400 26,5065
24.03.2025 12:09:55,485 560   26,5065
      560 26,5065
      560 26,5065
24.03.2025 12:08:33,319 750   26,5249
      750 26,5249
      750 26,5249
24.03.2025 12:08:00,851 200   26,5199
      200 26,5199
      200 26,5199
24.03.2025 12:07:56,184 400   26,5249
      400 26,5249
      400 26,5249
24.03.2025 12:07:24,823 3   26,5299
      3 26,5299
      3 26,5299
24.03.2025 12:02:39,676 152   26,5349
      152 26,5349
      152 26,5349
24.03.2025 12:00:52,752 260   26,5515
      260 26,5515
      260 26,5515
24.03.2025 12:00:44,086 94   26,5515
      94 26,5515
      94 26,5515
24.03.2025 11:59:42,921 755   26,5465
      755 26,5465
      755 26,5465
24.03.2025 11:55:18,095 40   26,5565
      40 26,5565
      40 26,5565
24.03.2025 11:54:01,585 160   26,5649
      160 26,5649
      160 26,5649
24.03.2025 11:52:54,601 180   26,5749
      180 26,5749
      180 26,5749
24.03.2025 11:52:09,547 120   26,5599
      120 26,5599
      120 26,5599
24.03.2025 11:52:08,621 18   26,5451
      18 26,5451
      18 26,5451
24.03.2025 11:45:49,870 20   26,5465
      20 26,5465
      20 26,5465
24.03.2025 11:45:04,820 200   26,5499
      200 26,5499
      200 26,5499
24.03.2025 11:44:40,327 80   26,5549
      80 26,5549
      80 26,5549
24.03.2025 11:42:21,394 75   26,5549
      75 26,5549
      75 26,5549
24.03.2025 11:42:13,477 189   26,5599
      189 26,5599
      189 26,5599
24.03.2025 11:39:00,668 75   26,5399
      75 26,5399
      75 26,5399
24.03.2025 11:37:28,908 760   26,5399
      760 26,5399
      760 26,5399
24.03.2025 11:36:23,187 60   26,5349
      60 26,5349
      60 26,5349
24.03.2025 11:30:43,625 189   26,5399
      189 26,5399
      189 26,5399
24.03.2025 11:27:18,637 190   26,4999
      190 26,4999
      190 26,4999
24.03.2025 11:27:13,105 200   26,4999
      200 26,4999
      200 26,4999
24.03.2025 11:26:07,479 50   26,4999
      50 26,4999
      50 26,4999
24.03.2025 11:25:02,635 12   26,5449
      12 26,5449
      12 26,5449
24.03.2025 11:23:14,834 20   26,5499
      20 26,5499
      20 26,5499
24.03.2025 11:22:27,335 380   26,5449
      380 26,5449
      380 26,5449
24.03.2025 11:22:15,967 188   26,5449
      188 26,5449
      188 26,5449
24.03.2025 11:20:58,078 100   26,5099
      100 26,5099
      100 26,5099
24.03.2025 11:20:57,792 50   26,5099
      50 26,5099
      50 26,5099
24.03.2025 11:16:25,847 918   26,4501
      918 26,4501
      918 26,4501
24.03.2025 11:15:56,598 600   26,4499
      600 26,4499
      600 26,4499
24.03.2025 11:14:50,998 95   26,4049
      95 26,4049
      95 26,4049
24.03.2025 11:13:53,199 3   26,3999
      3 26,3999
      3 26,3999
24.03.2025 11:11:38,096 50   26,3849
      50 26,3849
      50 26,3849
24.03.2025 11:11:33,335 2 500   26,3849
      2 500 26,3849
      2 500 26,3849
24.03.2025 11:10:21,873 2   26,3499
      2 26,3499
      2 26,3499
24.03.2025 11:10:03,804 189   26,3499
      189 26,3499
      189 26,3499
24.03.2025 11:07:17,096 560   26,3251
      560 26,3251
      560 26,3251
24.03.2025 11:04:58,164 200   26,3399
      200 26,3399
      200 26,3399
24.03.2025 11:03:32,523 100   26,3399
      100 26,3399
      100 26,3399
24.03.2025 11:02:47,219 100   26,3049
      100 26,3049
      100 26,3049
24.03.2025 11:01:47,074 95   26,2949
      95 26,2949
      95 26,2949
24.03.2025 10:57:53,650 15   26,2649
      15 26,2649
      15 26,2649
24.03.2025 10:57:14,800 190   26,2749
      190 26,2749
      190 26,2749
24.03.2025 10:54:05,506 35   26,3649
      35 26,3649
      35 26,3649
24.03.2025 10:53:47,523 600   26,3699
      600 26,3699
      600 26,3699
24.03.2025 10:53:41,615 80   26,3849
      80 26,3849
      80 26,3849
24.03.2025 10:52:34,680 756   26,3999
      756 26,3999
      756 26,3999
24.03.2025 10:49:54,416 1 898   26,4249
      1 898 26,4249
      1 898 26,4249
24.03.2025 10:44:58,098 254   26,3799
      254 26,3799
      254 26,3799
24.03.2025 10:43:08,962 115   26,3999
      115 26,3999
      115 26,3999
24.03.2025 10:42:57,376 1 940   26,3999
      1 940 26,3999
      1 940 26,3999
24.03.2025 10:42:11,118 100   26,3801
      100 26,3801
      100 26,3801
24.03.2025 10:41:28,187 50   26,3899
      50 26,3899
      50 26,3899
24.03.2025 10:41:11,696 18   26,3801
      18 26,3801
      18 26,3801
24.03.2025 10:38:50,086 160   26,4199
      160 26,4199
      160 26,4199
24.03.2025 10:33:21,131 40   26,3349
      40 26,3349
      40 26,3349
24.03.2025 10:29:23,743 200   26,3151
      200 26,3151
      200 26,3151
24.03.2025 10:28:54,716 50   26,3349
      50 26,3349
      50 26,3349
24.03.2025 10:26:33,293 285   26,3199
      285 26,3199
      285 26,3199
24.03.2025 10:24:53,661 450   26,3649
      450 26,3649
      450 26,3649
24.03.2025 10:22:08,307 380   26,3599
      380 26,3599
      380 26,3599
24.03.2025 10:21:31,556 200   26,3799
      200 26,3799
      200 26,3799
24.03.2025 10:21:29,561 100   26,3649
      100 26,3649
      100 26,3649
24.03.2025 10:21:15,462 150   26,3715
      150 26,3715
      150 26,3715
24.03.2025 10:21:14,247 2 000   26,3635
      2 000 26,3635
      2 000 26,3635
24.03.2025 10:19:48,118 18   26,3699
      18 26,3699
      18 26,3699
24.03.2025 10:19:05,167 2 000   26,3449
      2 000 26,3449
      2 000 26,3449
24.03.2025 10:17:46,606 50   26,3349
      50 26,3349
      50 26,3349
24.03.2025 10:16:05,657 250   26,2999
      250 26,2999
      250 26,2999
24.03.2025 10:15:34,931 37   26,3199
      37 26,3199
      37 26,3199
24.03.2025 10:14:12,504 2 655   26,3199
      2 655 26,3199
      2 655 26,3199
24.03.2025 10:13:21,159 15   26,2751
      15 26,2751
      15 26,2751
24.03.2025 10:12:04,267 4   26,3049
      4 26,3049
      4 26,3049
24.03.2025 10:11:33,686 57   26,2949
      57 26,2949
      57 26,2949
24.03.2025 10:10:09,834 180   26,2552
      180 26,2552
      180 26,2552
24.03.2025 10:10:05,625 379   26,3049
      379 26,3049
      379 26,3049
24.03.2025 10:09:22,617 28   26,2999
      28 26,2999
      28 26,2999
24.03.2025 10:08:25,388 60   26,3399
      60 26,3399
      60 26,3399
24.03.2025 10:07:57,148 1 000   26,3649
      1 000 26,3649
      1 000 26,3649
24.03.2025 10:07:26,414 4 000   26,3799
      4 000 26,3799
      4 000 26,3799
24.03.2025 10:07:02,149 600   26,3449
      600 26,3449
      600 26,3449
24.03.2025 10:06:42,772 10   26,3449
      10 26,3449
      10 26,3449
24.03.2025 10:05:58,447 43   26,3299
      43 26,3299
      43 26,3299
24.03.2025 10:05:44,596 200   26,3199
      200 26,3199
      200 26,3199
24.03.2025 10:05:02,774 5   26,2949
      5 26,2949
      5 26,2949
24.03.2025 10:04:16,048 25   26,3001
      25 26,3001
      25 26,3001
24.03.2025 10:03:33,970 3 796   26,3349
      3 796 26,3349
      3 796 26,3349
24.03.2025 10:03:09,809 190   26,3449
      190 26,3449
      190 26,3449
24.03.2025 10:01:45,572 19   26,3349
      19 26,3349
      19 26,3349
24.03.2025 10:00:32,735 6   26,3099
      6 26,3099
      6 26,3099
24.03.2025 10:00:08,269 50   26,3199
      50 26,3199
      50 26,3199
24.03.2025 09:58:29,376 1 900   26,2749
      1 900 26,2749
      1 900 26,2749
24.03.2025 09:57:48,608 700   26,2599
      700 26,2599
      700 26,2599
24.03.2025 09:57:05,732 570   26,2349
      570 26,2349
      570 26,2349
24.03.2025 09:56:35,114 80   26,2449
      80 26,2449
      80 26,2449
24.03.2025 09:55:41,155 1 900   26,2449
      1 900 26,2449
      1 900 26,2449
24.03.2025 09:54:32,819 18   26,2349
      18 26,2349
      18 26,2349
24.03.2025 09:52:19,657 125   26,3099
      125 26,3099
      125 26,3099
24.03.2025 09:51:51,261 200   26,3199
      200 26,3199
      200 26,3199
24.03.2025 09:50:36,816 740   26,3499
      740 26,3499
      740 26,3499
24.03.2025 09:50:12,157 200   26,3749
      200 26,3749
      200 26,3749
24.03.2025 09:47:31,513 4   26,2999
      4 26,2999
      4 26,2999
24.03.2025 09:47:27,432 1 265   26,2651
      1 265 26,2651
      1 265 26,2651
24.03.2025 09:45:35,018 40   26,2899
      40 26,2899
      40 26,2899
24.03.2025 09:40:08,024 10   26,2199
      10 26,2199
      10 26,2199
24.03.2025 09:38:19,701 133   26,2399
      133 26,2399
      133 26,2399
24.03.2025 09:37:50,570 15   26,2349
      15 26,2349
      15 26,2349
24.03.2025 09:36:15,352 10   26,1951
      10 26,1951
      10 26,1951
24.03.2025 09:34:10,661 3   26,1449
      3 26,1449
      3 26,1449
24.03.2025 09:34:01,245 114   26,1599
      114 26,1599
      114 26,1599
24.03.2025 09:33:18,074 25   26,1849
      25 26,1849
      25 26,1849
24.03.2025 09:32:06,098 240   26,1999
      240 26,1999
      190 26,1999
      50 26,1999
24.03.2025 09:30:16,522 200   26,2999
      200 26,2999
      200 26,2999
24.03.2025 09:30:04,508 50   26,3149
      50 26,3149
      50 26,3149
24.03.2025 09:30:04,328 4   26,3149
      4 26,3149
      4 26,3149
24.03.2025 09:29:18,096 30   26,2749
      30 26,2749
      30 26,2749
24.03.2025 09:29:08,596 19   26,2749
      19 26,2749
      19 26,2749
24.03.2025 09:27:43,648 1 200   26,3049
      1 200 26,3049
      1 200 26,3049
24.03.2025 09:27:28,590 200   26,3049
      200 26,3049
      200 26,3049
24.03.2025 09:26:52,856 188   26,3049
      188 26,3049
      188 26,3049
24.03.2025 09:26:36,860 30   26,3049
      30 26,3049
      30 26,3049
24.03.2025 09:26:33,765 75   26,3049
      75 26,3049
      75 26,3049
24.03.2025 09:25:10,993 100   26,3349
      100 26,3349
      100 26,3349
24.03.2025 09:23:42,113 150   26,3049
      150 26,3049
      150 26,3049
24.03.2025 09:23:32,345 379   26,3049
      379 26,3049
      379 26,3049
24.03.2025 09:23:01,419 300   26,2999
      300 26,2999
      300 26,2999
24.03.2025 09:22:38,833 250   26,2649
      250 26,2649
      250 26,2649
24.03.2025 09:20:53,097 30   26,2399
      30 26,2399
      30 26,2399
24.03.2025 09:20:32,195 1 132   26,2399
      1 132 26,2399
      1 132 26,2399
24.03.2025 09:20:17,634 34   26,2649
      34 26,2649
      34 26,2649
24.03.2025 09:19:18,142 300   26,2549
      300 26,2549
      300 26,2549
24.03.2025 09:18:08,860 75   26,2599
      75 26,2599
      75 26,2599
24.03.2025 09:16:22,506 70   26,1801
      70 26,1801
      70 26,1801
24.03.2025 09:14:22,852 444   26,3099
      444 26,3099
      444 26,3099
24.03.2025 09:12:31,782 76   26,2999
      76 26,2999
      76 26,2999
24.03.2025 09:12:15,684 1 896   26,3049
      1 896 26,3049
      1 896 26,3049
24.03.2025 09:11:46,697 88   26,3699
      88 26,3699
      88 26,3699
24.03.2025 09:09:34,856 15   26,3849
      15 26,3849
      15 26,3849
24.03.2025 09:08:49,065 8   26,3749
      8 26,3749
      8 26,3749
24.03.2025 09:06:15,459 38   26,3499
      38 26,3499
      38 26,3499
24.03.2025 09:05:55,169 500   26,3565
      500 26,3565
      500 26,3565
24.03.2025 09:05:10,022 20   26,4499
      20 26,4499
      20 26,4499
24.03.2025 09:05:06,042 115   26,4799
      115 26,4799
      115 26,4799
24.03.2025 09:04:26,517 650   26,4649
      100 26,4649
      650 26,4649
      11 26,4649
      377 26,4649
      20 26,4649
      142 26,4649
24.03.2025 08:49:40,133 40   26,50
      40 26,50
      40 26,50
24.03.2025 08:48:46,701 375   26,50
      375 26,50
      375 26,50
24.03.2025 08:46:14,326 1 000   26,4015
      1 000 26,4015
      1 000 26,4015
24.03.2025 08:42:57,191 20   26,4999
      20 26,4999
      20 26,4999
24.03.2025 08:41:19,232 100   26,5599
      100 26,5599
      100 26,5599
24.03.2025 08:41:05,806 75   26,5599
      75 26,5599
      75 26,5599
24.03.2025 08:39:59,386 200   26,5599
      200 26,5599
      200 26,5599
24.03.2025 08:37:53,701 118   26,5599
      118 26,5599
      118 26,5599
24.03.2025 08:37:19,674 80   26,5599
      80 26,5599
      80 26,5599
24.03.2025 08:32:52,905 109   26,5599
      109 26,5599
      109 26,5599
24.03.2025 08:32:49,777 18   26,5599
      18 26,5599
      18 26,5599
24.03.2025 08:31:51,281 65   26,5599
      65 26,5599
      65 26,5599
24.03.2025 08:31:46,950 100   26,3762
      100 26,3762
      100 26,3762
24.03.2025 08:31:21,135 30   26,5599
      30 26,5599
      30 26,5599
24.03.2025 08:30:43,341 200   26,5599
      200 26,5599
      200 26,5599
24.03.2025 08:29:14,705 75   26,5599
      75 26,5599
      75 26,5599
24.03.2025 08:28:23,256 42   26,5599
      42 26,5599
      42 26,5599
24.03.2025 08:27:24,290 5   26,5599
      5 26,5599
      5 26,5599
24.03.2025 08:27:14,092 750   26,5599
      750 26,5599
      750 26,5599
24.03.2025 08:26:24,015 1 000   26,40
      150 26,40
      8 26,40
      250 26,40
      100 26,40
      1 000 26,40
      492 26,40
24.03.2025 08:23:54,635 193   26,5599
      193 26,5599
      193 26,5599
24.03.2025 08:23:40,257 150   26,5599
      150 26,5599
      150 26,5599
24.03.2025 08:20:11,738 20   26,5599
      20 26,5599
      20 26,5599
24.03.2025 08:12:28,574 500   26,5807
      500 26,5807
      500 26,5807
24.03.2025 08:11:31,197 3 872   26,53
      3 872 26,53
      3 872 26,53
24.03.2025 08:11:27,364 2 000   26,5299
      2 000 26,5299
      2 000 26,5299
24.03.2025 08:09:52,501 2 000   26,5299
      2 000 26,5299
      2 000 26,5299
24.03.2025 08:09:23,585 75   26,5299
      75 26,5299
      75 26,5299
24.03.2025 08:06:40,860 37   26,5299
      37 26,5299
      37 26,5299
24.03.2025 08:05:20,349 2 000   26,449
      2 000 26,449
      2 000 26,449
24.03.2025 08:05:12,682 190   26,5299
      190 26,5299
      190 26,5299
24.03.2025 08:04:43,801 2 000   26,4797
      2 000 26,4797
      2 000 26,4797
24.03.2025 08:04:33,607 500   26,4475
      30 26,4475
      470 26,4475
      500 26,4475
24.03.2025 08:04:33,140 2 000   26,4919
      500 26,4919
      37 26,4919
      100 26,4919
      150 26,4919
      37 26,4919
      40 26,4919
      136 26,4919
      1 000 26,4919
      2 000 26,4919
24.03.2025 08:03:53,354 2 000   26,53
      2 000 26,53
      2 000 26,53
24.03.2025 08:03:05,020 500   26,501
      500 26,501
      500 26,501
24.03.2025 08:02:40,917 500   26,5014
      500 26,5014
      500 26,5014
24.03.2025 08:02:36,560 500   26,5001
      500 26,5001
      500 26,5001
24.03.2025 08:01:27,914 500   26,5315
      50 26,5315
      500 26,5315
      380 26,5315
      70 26,5315
24.03.2025 07:52:14,340 20   26,5999
      20 26,5999
      20 26,5999
24.03.2025 07:50:29,707 22   26,5999
      22 26,5999
      22 26,5999
24.03.2025 07:47:22,930 45   26,5999
      45 26,5999
      45 26,5999
24.03.2025 07:44:47,711 47   26,5999
      47 26,5999
      47 26,5999
24.03.2025 07:43:12,451 189   26,59
      189 26,59
      189 26,59
24.03.2025 07:41:26,654 1 670   26,60
      100 26,60
      78 26,60
      19 26,60
      150 26,60
      150 26,60
      500 26,60
      189 26,60
      75 26,60
      187 26,60
      1 000 26,60
      112 26,60
      110 26,60
      670 26,60
24.03.2025 07:39:46,965 93   26,6641
      93 26,6641
      93 26,6641
24.03.2025 07:36:21,794 1 000   26,6618
      1 000 26,6618
      1 000 26,6618
24.03.2025 07:36:18,816 26 131   26,6618
      7 26,6618
      40 26,6618
      45 26,6618
      1 000 26,6618
      150 26,6618
      17 26,6618
      7 26,6618
      10 26,6618
      150 26,6618
      75 26,6618
      75 26,6618
      18 26,6618
      48 26,6618
      150 26,6618
      1 26,6618
      150 26,6618
      10 26,6618
      8 26,6618
      20 243 26,6618
      19 26,6618
      37 26,6618
      200 26,6618
      10 26,6618
      75 26,6618
      350 26,6618
      18 26,6618
      33 26,6618
      200 26,6618
      41 26,6618
      20 26,6618
      39 26,6618
      4 26,6618
      113 26,6618
      94 26,6618
      112 26,6618
      75 26,6618
      18 26,6618
      200 26,6618
      75 26,6618
      20 26,6618
      7 26,6618
      2 26,6618
      150 26,6618
      10 26,6618
      112 26,6618
      15 26,6618
      4 26,6618
      20 26,6618
      80 26,6618
      200 26,6618
      113 26,6618
      37 26,6618
      56 26,6618
      130 26,6618
      125 26,6618
      727 26,6618
      20 26,6618
      112 26,6618
      453 26,6618
      35 26,6618
      100 26,6618
      75 26,6618
      375 26,6618
      94 26,6618
      50 26,6618
      3 26,6618
      700 26,6618
      65 26,6618
      60 26,6618
      11 26,6618
      100 26,6618
      1 000 26,6618
      2 000 26,6618
      454 26,6618
      150 26,6618
      100 26,6618
      1 000 26,6618
      30 26,6618
      185 26,6618
      10 26,6618
      4 26,6618
      188 26,6618
      8 26,6618
      380 26,6618
      39 26,6618
      10 26,6618
      100 26,6618
      100 26,6618
      1 000 26,6618
      470 26,6618
      195 26,6618
      112 26,6618
      70 26,6618
      113 26,6618
      4 26,6618
      200 26,6618
      752 26,6618
      34 26,6618
      75 26,6618
      107 26,6618
      200 26,6618
      200 26,6618
      56 26,6618
      20 26,6618
      300 26,6618
      40 26,6618
      11 26,6618
      400 26,6618
      500 26,6618
      100 26,6618
      363 26,6618
      300 26,6618
      1 504 26,6618
      25 26,6618
      18 26,6618
      37 26,6618
      20 26,6618
      10 26,6618
      75 26,6618
      37 26,6618
      15 26,6618
      3 26,6618
      75 26,6618
      94 26,6618
      37 26,6618
      380 26,6618
      15 26,6618
      1 000 26,6618
      200 26,6618
      37 26,6618
      80 26,6618
      10 26,6618
      40 26,6618
      7 26,6618
      40 26,6618
      20 26,6618
      169 26,6618
      10 26,6618
      188 26,6618
      50 26,6618
      9 26,6618
      18 26,6618
      15 26,6618
      74 26,6618
      943 26,6618
      37 26,6618
      378 26,6618
      10 26,6618
      56 26,6618
      225 26,6618
      3 26,6618
      190 26,6618
      37 26,6618
      20 26,6618
      10 26,6618
      100 26,6618
      188 26,6618
      88 26,6618
      564 26,6618
      40 26,6618
      100 26,6618
      400 26,6618
      60 26,6618
      1 26,6618
      19 26,6618
      2 26,6618
      115 26,6618
      75 26,6618
      36 26,6618
      56 26,6618
      150 26,6618
      75 26,6618
      8 26,6618
      18 26,6618
      112 26,6618
      94 26,6618
      94 26,6618
      188 26,6618
      80 26,6618
      180 26,6618
      75 26,6618
      56 26,6618
      20 26,6618
      7 26,6618
      75 26,6618
      773 26,6618
      80 26,6618
      375 26,6618
      75 26,6618
      188 26,6618
      150 26,6618
      37 26,6618
      10 26,6618
      50 26,6618
      37 26,6618
      75 26,6618
      300 26,6618
      226 26,6618
      183 26,6618
      250 26,6618
      4 26,6618
      566 26,6618
      4 26,6618
      7 26,6618
      188 26,6618
      9 26,6618
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)