Nvidia Corp.

704

530

134.62

       

Date Time Volume Order Volume Price
10/01/2025 10:16:26.829 50   134.62
      50 134.62
      50 134.62
10/01/2025 10:16:06.046 3   134.70
      3 134.70
      3 134.70
10/01/2025 10:15:58.882 24   134.76
      24 134.76
      24 134.76
10/01/2025 10:15:57.061 100   134.74
      100 134.74
      100 134.74
10/01/2025 10:15:39.584 1   134.86
      1 134.86
      1 134.86
10/01/2025 10:15:36.478 17   134.86
      17 134.86
      17 134.86
10/01/2025 10:15:04.570 20   134.70
      20 134.70
      20 134.70
10/01/2025 10:14:58.020 30   134.70
      30 134.70
      30 134.70
10/01/2025 10:14:34.096 6   134.62
      6 134.62
      6 134.62
10/01/2025 10:14:21.190 12   134.58
      12 134.58
      12 134.58
10/01/2025 10:14:17.227 25   134.54
      25 134.54
      25 134.54
10/01/2025 10:13:34.052 315   134.66
      315 134.66
      315 134.66
10/01/2025 10:12:42.998 500   134.54
      500 134.54
      500 134.54
10/01/2025 10:12:42.339 70   134.48
      70 134.48
      70 134.48
10/01/2025 10:11:21.742 10   134.22
      10 134.22
      10 134.22
10/01/2025 10:11:13.012 3   134.16
      3 134.16
      3 134.16
10/01/2025 10:10:53.694 11   134.24
      11 134.24
      11 134.24
10/01/2025 10:10:50.310 7   134.22
      7 134.22
      7 134.22
10/01/2025 10:10:28.110 50   134.24
      50 134.24
      50 134.24
10/01/2025 10:10:21.572 500   134.32
      500 134.32
      500 134.32
10/01/2025 10:09:33.065 80   134.42
      80 134.42
      80 134.42
10/01/2025 10:09:10.143 100   134.40
      100 134.40
      100 134.40
10/01/2025 10:08:58.000 750   134.34
      750 134.34
      750 134.34
10/01/2025 10:08:41.730 90   134.44
      90 134.44
      90 134.44
10/01/2025 10:08:38.832 10   134.42
      10 134.42
      10 134.42
10/01/2025 10:08:32.588 8   134.50
      8 134.50
      8 134.50
10/01/2025 10:08:13.302 10   134.38
      10 134.38
      10 134.38
10/01/2025 10:07:54.539 30   134.42
      30 134.42
      30 134.42
10/01/2025 10:07:18.710 500   134.30
      500 134.30
      500 134.30
10/01/2025 10:07:18.443 100   134.32
      100 134.32
      100 134.32
10/01/2025 10:07:03.319 15   134.18
      15 134.18
      15 134.18
10/01/2025 10:06:53.259 50   134.14
      50 134.14
      50 134.14
10/01/2025 10:06:52.920 150   134.14
      150 134.14
      150 134.14
10/01/2025 10:06:47.008 5   134.06
      5 134.06
      5 134.06
10/01/2025 10:06:40.963 15   134.10
      15 134.10
      15 134.10
10/01/2025 10:06:30.414 20   134.14
      20 134.14
      20 134.14
10/01/2025 10:06:24.378 29   134.16
      29 134.16
      29 134.16
10/01/2025 10:06:22.124 500   134.12
      500 134.12
      500 134.12
10/01/2025 10:06:19.767 100   134.18
      100 134.18
      100 134.18
10/01/2025 10:05:58.158 3   134.10
      3 134.10
      3 134.10
10/01/2025 10:05:56.096 100   134.10
      100 134.10
      100 134.10
10/01/2025 10:05:49.476 78   134.04
      78 134.04
      78 134.04
10/01/2025 10:05:46.187 30   134.06
      30 134.06
      30 134.06
10/01/2025 10:05:19.629 10   134.26
      10 134.26
      10 134.26
10/01/2025 10:05:14.815 10   134.28
      10 134.28
      10 134.28
10/01/2025 10:05:14.278 75   134.28
      75 134.28
      75 134.28
10/01/2025 10:04:58.610 5   134.22
      5 134.22
      5 134.22
10/01/2025 10:04:56.335 100   134.26
      100 134.26
      100 134.26
10/01/2025 10:04:55.646 84   134.22
      84 134.22
      84 134.22
10/01/2025 10:04:18.782 10   134.10
      10 134.10
      10 134.10
10/01/2025 10:04:18.366 129   134.10
      37 134.10
      129 134.10
      37 134.10
      55 134.10
10/01/2025 10:04:15.686 20   134.14
      20 134.14
      20 134.14
10/01/2025 10:04:13.542 10   134.14
      10 134.14
      10 134.14
10/01/2025 10:04:11.496 250   134.20
      250 134.20
      250 134.20
10/01/2025 10:04:04.825 460   134.16
      460 134.16
      460 134.16
10/01/2025 10:04:04.651 100   134.20
      100 134.20
      100 134.20
10/01/2025 10:03:58.156 500   134.28
      500 134.28
      500 134.28
10/01/2025 10:03:55.102 2   134.32
      2 134.32
      2 134.32
10/01/2025 10:03:51.897 200   134.32
      200 134.32
      200 134.32
10/01/2025 10:03:33.625 20   134.42
      20 134.42
      20 134.42
10/01/2025 10:03:27.363 500   134.40
      500 134.40
      500 134.40
10/01/2025 10:03:24.689 40   134.50
      40 134.50
      40 134.50
10/01/2025 10:03:22.269 50   134.46
      50 134.46
      50 134.46
10/01/2025 10:03:22.124 421   134.50
      25 134.50
      421 134.50
      179 134.50
      100 134.50
      5 134.50
      40 134.50
      2 134.50
      70 134.50
10/01/2025 10:03:15.879 500   134.66
      500 134.66
      500 134.66
10/01/2025 10:03:13.327 200   134.68
      200 134.68
      200 134.68
10/01/2025 10:03:09.185 18   134.64
      18 134.64
      18 134.64
10/01/2025 10:03:08.603 111   134.64
      111 134.64
      111 134.64
10/01/2025 10:02:49.800 100   134.64
      100 134.64
      100 134.64
10/01/2025 10:02:39.845 70   134.66
      70 134.66
      70 134.66
10/01/2025 10:02:32.649 50   134.66
      50 134.66
      50 134.66
10/01/2025 10:02:22.165 500   134.64
      500 134.64
      500 134.64
10/01/2025 10:02:16.565 82   134.58
      82 134.58
      82 134.58
10/01/2025 10:01:54.988 3   134.70
      3 134.70
      3 134.70
10/01/2025 10:01:46.308 3   134.72
      3 134.72
      3 134.72
10/01/2025 10:01:44.242 7   134.74
      7 134.74
      7 134.74
10/01/2025 10:01:31.554 500   134.72
      500 134.72
      500 134.72
10/01/2025 10:01:28.627 1   134.64
      1 134.64
      1 134.64
10/01/2025 10:01:06.388 20   134.76
      20 134.76
      20 134.76
10/01/2025 10:00:51.642 500   134.64
      500 134.64
      500 134.64
10/01/2025 10:00:50.442 50   134.52
      7 134.52
      43 134.52
      50 134.52
10/01/2025 10:00:50.276 2   134.60
      2 134.60
      2 134.60
10/01/2025 10:00:50.155 1   134.66
      1 134.66
      1 134.66
10/01/2025 10:00:47.382 500   134.60
      500 134.60
      500 134.60
10/01/2025 10:00:46.625 18   134.66
      18 134.66
      18 134.66
10/01/2025 10:00:37.280 500   134.66
      500 134.66
      500 134.66
10/01/2025 10:00:34.293 320   134.66
      320 134.66
      320 134.66
10/01/2025 10:00:34.172 3   134.70
      3 134.70
      3 134.70
10/01/2025 10:00:33.281 4   134.80
      4 134.80
      4 134.80
10/01/2025 10:00:23.729 25   134.80
      25 134.80
      25 134.80
10/01/2025 10:00:23.591 37   134.94
      37 134.94
      37 134.94
10/01/2025 10:00:23.443 70   134.96
      70 134.96
      70 134.96
10/01/2025 10:00:20.294 500   134.96
      500 134.96
      500 134.96
10/01/2025 10:00:09.751 500   134.96
      500 134.96
      500 134.96
10/01/2025 10:00:08.183 500   134.96
      500 134.96
      500 134.96
10/01/2025 10:00:08.084 105   135.00
      100 135.00
      5 135.00
      105 135.00
10/01/2025 09:59:37.707 46   135.08
      46 135.08
      46 135.08
10/01/2025 09:59:29.746 31   135.10
      31 135.10
      31 135.10
10/01/2025 09:59:22.234 65   135.06
      65 135.06
      65 135.06
10/01/2025 09:59:09.087 2   135.10
      2 135.10
      2 135.10
10/01/2025 09:58:49.508 1   135.12
      1 135.12
      1 135.12
10/01/2025 09:58:37.042 50   135.12
      50 135.12
      50 135.12
10/01/2025 09:58:23.992 15   135.12
      15 135.12
      15 135.12
10/01/2025 09:57:57.945 100   135.10
      100 135.10
      100 135.10
10/01/2025 09:57:42.243 1   135.14
      1 135.14
      1 135.14
10/01/2025 09:57:41.603 30   135.14
      30 135.14
      30 135.14
10/01/2025 09:57:17.226 1   135.10
      1 135.10
      1 135.10
10/01/2025 09:55:40.084 304   135.00
      20 135.00
      250 135.00
      2 135.00
      304 135.00
      1 135.00
      31 135.00
10/01/2025 09:55:33.783 30   135.00
      30 135.00
      30 135.00
10/01/2025 09:55:30.871 300   135.02
      300 135.02
      300 135.02
10/01/2025 09:55:26.538 40   135.04
      40 135.04
      40 135.04
10/01/2025 09:55:17.621 7   135.04
      7 135.04
      7 135.04
10/01/2025 09:55:06.962 4   135.02
      4 135.02
      4 135.02
10/01/2025 09:55:01.024 38   135.08
      38 135.08
      38 135.08
10/01/2025 09:54:51.778 1   135.08
      1 135.08
      1 135.08
10/01/2025 09:54:40.294 1   135.08
      1 135.08
      1 135.08
10/01/2025 09:54:37.983 88   135.08
      88 135.08
      88 135.08
10/01/2025 09:53:31.367 1 500   135.06
      1 500 135.06
      1 500 135.06
10/01/2025 09:53:29.645 30   135.10
      30 135.10
      30 135.10
10/01/2025 09:53:18.517 500   135.06
      500 135.06
      500 135.06
10/01/2025 09:53:16.157 74   135.06
      74 135.06
      74 135.06
10/01/2025 09:53:02.097 80   135.10
      80 135.10
      80 135.10
10/01/2025 09:52:49.637 200   135.10
      200 135.10
      200 135.10
10/01/2025 09:52:47.641 1   135.10
      1 135.10
      1 135.10
10/01/2025 09:52:21.573 25   135.04
      25 135.04
      25 135.04
10/01/2025 09:52:11.525 1   135.06
      1 135.06
      1 135.06
10/01/2025 09:52:07.571 16   135.06
      16 135.06
      16 135.06
10/01/2025 09:51:48.428 1   135.06
      1 135.06
      1 135.06
10/01/2025 09:51:17.075 40   135.06
      40 135.06
      40 135.06
10/01/2025 09:51:13.663 43   135.10
      43 135.10
      43 135.10
10/01/2025 09:51:06.758 7   135.10
      7 135.10
      7 135.10
10/01/2025 09:51:02.878 10   135.10
      10 135.10
      10 135.10
10/01/2025 09:50:33.677 500   135.04
      500 135.04
      500 135.04
10/01/2025 09:49:53.160 10   135.04
      10 135.04
      10 135.04
10/01/2025 09:49:52.546 3   135.10
      3 135.10
      3 135.10
10/01/2025 09:49:52.004 25   135.10
      25 135.10
      25 135.10
10/01/2025 09:48:39.372 21   135.10
      21 135.10
      21 135.10
10/01/2025 09:48:27.994 3   135.10
      3 135.10
      3 135.10
10/01/2025 09:48:24.851 9   135.10
      9 135.10
      9 135.10
10/01/2025 09:48:13.831 50   135.10
      50 135.10
      50 135.10
10/01/2025 09:48:04.326 1   135.10
      1 135.10
      1 135.10
10/01/2025 09:47:57.102 5   135.10
      5 135.10
      5 135.10
10/01/2025 09:47:35.013 208   135.04
      208 135.04
      208 135.04
10/01/2025 09:47:26.487 100   135.06
      100 135.06
      100 135.06
10/01/2025 09:47:16.891 8   135.06
      8 135.06
      8 135.06
10/01/2025 09:47:08.306 6   135.02
      6 135.02
      6 135.02
10/01/2025 09:47:07.333 1   135.06
      1 135.06
      1 135.06
10/01/2025 09:46:47.449 10   135.06
      10 135.06
      10 135.06
10/01/2025 09:46:31.378 1   135.06
      1 135.06
      1 135.06
10/01/2025 09:46:24.715 1   135.06
      1 135.06
      1 135.06
10/01/2025 09:46:14.956 3   135.02
      3 135.02
      3 135.02
10/01/2025 09:46:09.591 10   135.02
      10 135.02
      10 135.02
10/01/2025 09:45:53.771 1   135.06
      1 135.06
      1 135.06
10/01/2025 09:44:54.188 100   135.02
      100 135.02
      100 135.02
10/01/2025 09:44:28.145 100   135.08
      100 135.08
      100 135.08
10/01/2025 09:44:04.847 5   135.16
      5 135.16
      5 135.16
10/01/2025 09:44:01.101 20   135.16
      20 135.16
      20 135.16
10/01/2025 09:44:00.374 7   135.16
      7 135.16
      7 135.16
10/01/2025 09:43:16.743 10   135.08
      10 135.08
      10 135.08
10/01/2025 09:43:08.415 60   135.02
      60 135.02
      60 135.02
10/01/2025 09:42:53.177 50   135.02
      50 135.02
      50 135.02
10/01/2025 09:42:25.363 370   135.06
      370 135.06
      370 135.06
10/01/2025 09:41:46.400 3   135.08
      3 135.08
      3 135.08
10/01/2025 09:41:38.016 1   135.12
      1 135.12
      1 135.12
10/01/2025 09:41:30.895 6   135.16
      6 135.16
      6 135.16
10/01/2025 09:41:27.232 100   135.14
      100 135.14
      100 135.14
10/01/2025 09:41:19.717 4   135.16
      4 135.16
      4 135.16
10/01/2025 09:41:12.567 499   135.16
      499 135.16
      499 135.16
10/01/2025 09:41:07.931 3   135.14
      3 135.14
      3 135.14
10/01/2025 09:41:07.586 8   135.16
      8 135.16
      8 135.16
10/01/2025 09:41:05.039 100   135.16
      100 135.16
      100 135.16
10/01/2025 09:40:37.838 20   135.14
      20 135.14
      20 135.14
10/01/2025 09:40:35.823 1   135.14
      1 135.14
      1 135.14
10/01/2025 09:40:33.063 60   135.06
      60 135.06
      60 135.06
10/01/2025 09:40:12.409 6   135.10
      6 135.10
      6 135.10
10/01/2025 09:40:07.704 3   135.10
      3 135.10
      3 135.10
10/01/2025 09:39:55.264 110   135.14
      110 135.14
      110 135.14
10/01/2025 09:39:53.031 50   135.18
      50 135.18
      50 135.18
10/01/2025 09:39:34.682 10   135.16
      10 135.16
      10 135.16
10/01/2025 09:38:55.399 249   135.14
      249 135.14
      249 135.14
10/01/2025 09:38:51.279 2   135.14
      2 135.14
      2 135.14
10/01/2025 09:38:44.221 3   135.12
      3 135.12
      3 135.12
10/01/2025 09:38:31.512 1   135.14
      1 135.14
      1 135.14
10/01/2025 09:38:30.647 1   135.14
      1 135.14
      1 135.14
10/01/2025 09:37:37.169 8   135.12
      8 135.12
      6 135.12
      2 135.12
10/01/2025 09:37:16.060 4   135.20
      4 135.20
      4 135.20
10/01/2025 09:37:09.013 15   135.16
      15 135.16
      15 135.16
10/01/2025 09:37:07.262 33   135.14
      33 135.14
      33 135.14
10/01/2025 09:36:51.141 3   135.12
      3 135.12
      3 135.12
10/01/2025 09:36:27.964 5   135.12
      5 135.12
      5 135.12
10/01/2025 09:36:19.643 3   135.18
      3 135.18
      3 135.18
10/01/2025 09:35:39.659 1   135.18
      1 135.18
      1 135.18
10/01/2025 09:35:23.675 1   135.14
      1 135.14
      1 135.14
10/01/2025 09:35:14.595 1   135.14
      1 135.14
      1 135.14
10/01/2025 09:34:25.702 4   135.14
      4 135.14
      4 135.14
10/01/2025 09:33:59.483 6   135.10
      6 135.10
      6 135.10
10/01/2025 09:33:43.474 12   135.10
      12 135.10
      12 135.10
10/01/2025 09:33:41.655 5   135.14
      5 135.14
      5 135.14
10/01/2025 09:33:41.426 10   135.08
      10 135.08
      10 135.08
10/01/2025 09:33:16.163 8   135.14
      8 135.14
      8 135.14
10/01/2025 09:32:53.741 2   135.14
      2 135.14
      2 135.14
10/01/2025 09:32:46.837 5   135.08
      5 135.08
      5 135.08
10/01/2025 09:32:35.265 7   135.14
      7 135.14
      7 135.14
10/01/2025 09:32:08.403 1   135.14
      1 135.14
      1 135.14
10/01/2025 09:31:18.835 150   135.04
      150 135.04
      150 135.04
10/01/2025 09:30:43.048 50   135.08
      50 135.08
      50 135.08
10/01/2025 09:30:33.874 100   135.02
      100 135.02
      100 135.02
10/01/2025 09:30:22.318 5   135.10
      5 135.10
      5 135.10
10/01/2025 09:30:19.986 4   135.02
      4 135.02
      4 135.02
10/01/2025 09:30:03.752 3   135.10
      3 135.10
      3 135.10
10/01/2025 09:30:00.337 30   135.04
      30 135.04
      30 135.04
10/01/2025 09:29:58.226 400   135.04
      400 135.04
      400 135.04
10/01/2025 09:29:57.763 2   135.06
      2 135.06
      2 135.06
10/01/2025 09:29:44.591 75   135.02
      75 135.02
      75 135.02
10/01/2025 09:29:26.518 4   135.00
      4 135.00
      4 135.00
10/01/2025 09:29:24.311 30   135.06
      30 135.06
      30 135.06
10/01/2025 09:28:56.538 11   135.02
      11 135.02
      11 135.02
10/01/2025 09:28:48.987 1   135.02
      1 135.02
      1 135.02
10/01/2025 09:28:39.982 2   135.02
      1 135.02
      2 135.02
      1 135.02
10/01/2025 09:28:14.979 500   135.00
      500 135.00
      500 135.00
10/01/2025 09:28:14.868 6   135.02
      6 135.02
      6 135.02
10/01/2025 09:28:07.704 55   135.02
      55 135.02
      55 135.02
10/01/2025 09:27:56.258 9   135.08
      9 135.08
      9 135.08
10/01/2025 09:27:45.994 500   135.02
      500 135.02
      500 135.02
10/01/2025 09:27:45.331 20   135.08
      20 135.08
      20 135.08
10/01/2025 09:27:38.775 40   135.02
      40 135.02
      40 135.02
10/01/2025 09:27:35.390 208   135.00
      150 135.00
      208 135.00
      58 135.00
10/01/2025 09:27:31.686 49   134.98
      49 134.98
      49 134.98
10/01/2025 09:26:58.991 500   134.96
      500 134.96
      500 134.96
10/01/2025 09:26:54.133 3   134.98
      3 134.98
      3 134.98
10/01/2025 09:26:45.696 30   134.98
      30 134.98
      30 134.98
10/01/2025 09:26:42.085 2   134.94
      2 134.94
      2 134.94
10/01/2025 09:26:36.834 3   134.92
      3 134.92
      3 134.92
10/01/2025 09:26:19.384 16   134.98
      16 134.98
      16 134.98
10/01/2025 09:26:18.263 2 003   134.98
      18 134.98
      1 134.98
      9 134.98
      1 134.98
      1 854 134.98
      2 000 134.98
      3 134.98
      100 134.98
      20 134.98
10/01/2025 09:24:11.867 500   135.00
      500 135.00
      500 135.00
10/01/2025 09:23:47.993 18   135.04
      18 135.04
      18 135.04
10/01/2025 09:23:23.003 500   135.02
      500 135.02
      500 135.02
10/01/2025 09:23:08.500 500   135.10
      500 135.10
      500 135.10
10/01/2025 09:22:41.580 7   135.12
      7 135.12
      7 135.12
10/01/2025 09:22:32.985 1   135.12
      1 135.12
      1 135.12
10/01/2025 09:21:57.766 15   135.12
      15 135.12
      15 135.12
10/01/2025 09:21:55.736 22   135.12
      22 135.12
      22 135.12
10/01/2025 09:21:40.146 2   135.14
      2 135.14
      2 135.14
10/01/2025 09:21:15.834 10   135.10
      10 135.10
      10 135.10
10/01/2025 09:21:07.619 3   135.04
      3 135.04
      3 135.04
10/01/2025 09:20:59.909 1 481   135.02
      300 135.02
      20 135.02
      4 135.02
      587 135.02
      1 477 135.02
      74 135.02
      500 135.02
10/01/2025 09:19:22.124 500   135.04
      500 135.04
      500 135.04
10/01/2025 09:18:51.967 30   135.10
      30 135.10
      30 135.10
10/01/2025 09:18:45.921 10   135.04
      10 135.04
      10 135.04
10/01/2025 09:18:15.621 240   135.14
      240 135.14
      240 135.14
10/01/2025 09:17:47.362 1   135.18
      1 135.18
      1 135.18
10/01/2025 09:17:40.395 3   135.10
      3 135.10
      3 135.10
10/01/2025 09:17:17.586 20   135.10
      20 135.10
      20 135.10
10/01/2025 09:15:58.571 21   134.98
      21 134.98
      21 134.98
10/01/2025 09:15:54.600 25   135.00
      25 135.00
      25 135.00
10/01/2025 09:15:52.795 15   135.00
      15 135.00
      15 135.00
10/01/2025 09:15:26.355 75   135.02
      75 135.02
      75 135.02
10/01/2025 09:14:56.889 30   134.92
      30 134.92
      30 134.92
10/01/2025 09:14:35.913 5   135.02
      5 135.02
      5 135.02
10/01/2025 09:14:32.025 1   135.02
      1 135.02
      1 135.02
10/01/2025 09:14:17.688 100   135.00
      100 135.00
      100 135.00
10/01/2025 09:14:16.228 40   134.92
      40 134.92
      40 134.92
10/01/2025 09:14:16.003 30   135.02
      30 135.02
      30 135.02
10/01/2025 09:14:09.213 10   135.02
      10 135.02
      10 135.02
10/01/2025 09:13:53.587 15   135.02
      15 135.02
      15 135.02
10/01/2025 09:13:47.862 15   135.02
      15 135.02
      15 135.02
10/01/2025 09:13:41.010 2   135.02
      2 135.02
      2 135.02
10/01/2025 09:13:35.551 3   135.02
      3 135.02
      3 135.02
10/01/2025 09:13:28.514 1   135.02
      1 135.02
      1 135.02
10/01/2025 09:12:57.776 2   135.00
      2 135.00
      2 135.00
10/01/2025 09:12:20.481 1   134.92
      1 134.92
      1 134.92
10/01/2025 09:11:59.241 1   135.00
      1 135.00
      1 135.00
10/01/2025 09:11:48.212 9   134.92
      9 134.92
      9 134.92
10/01/2025 09:11:42.999 15   135.00
      15 135.00
      15 135.00
10/01/2025 09:11:29.909 407   134.96
      407 134.96
      407 134.96
10/01/2025 09:11:16.140 74   135.10
      74 135.10
      74 135.10
10/01/2025 09:10:29.491 70   135.02
      70 135.02
      70 135.02
10/01/2025 09:10:23.823 15   135.08
      15 135.08
      15 135.08
10/01/2025 09:10:09.829 5   135.00
      5 135.00
      5 135.00
10/01/2025 09:10:01.749 20   135.08
      20 135.08
      20 135.08
10/01/2025 09:09:50.956 25   135.08
      25 135.08
      25 135.08
10/01/2025 09:09:47.889 37   135.08
      37 135.08
      37 135.08
10/01/2025 09:09:27.352 20   135.10
      20 135.10
      20 135.10
10/01/2025 09:07:06.890 1   135.10
      1 135.10
      1 135.10
10/01/2025 09:06:55.094 8   135.12
      8 135.12
      8 135.12
10/01/2025 09:06:54.972 35   135.12
      35 135.12
      35 135.12
10/01/2025 09:06:45.131 5   135.02
      5 135.02
      5 135.02
10/01/2025 09:06:38.826 407   134.98
      382 134.98
      407 134.98
      25 134.98
10/01/2025 09:06:29.567 25   135.04
      25 135.04
      25 135.04
10/01/2025 09:05:58.704 150   134.96
      150 134.96
      150 134.96
10/01/2025 09:05:57.215 103   135.00
      103 135.00
      103 135.00
10/01/2025 09:05:49.700 500   135.02
      500 135.02
      500 135.02
10/01/2025 09:05:15.460 3   135.20
      3 135.20
      3 135.20
10/01/2025 09:04:14.612 20   135.14
      20 135.14
      20 135.14
10/01/2025 09:04:10.267 300   135.10
      300 135.10
      300 135.10
10/01/2025 09:03:44.464 10   135.10
      10 135.10
      10 135.10
10/01/2025 09:03:30.939 100   135.10
      100 135.10
      100 135.10
10/01/2025 09:03:15.861 24   135.10
      24 135.10
      24 135.10
10/01/2025 09:02:14.270 5   135.10
      5 135.10
      5 135.10
10/01/2025 09:01:44.648 1   135.10
      1 135.10
      1 135.10
10/01/2025 09:01:14.310 3   135.00
      3 135.00
      3 135.00
10/01/2025 09:00:47.417 10   135.10
      10 135.10
      10 135.10
10/01/2025 09:00:24.098 4   135.10
      4 135.10
      4 135.10
10/01/2025 09:00:10.195 5   135.10
      5 135.10
      5 135.10
10/01/2025 09:00:02.208 56   134.98
      56 134.98
      56 134.98
10/01/2025 09:00:02.010 75   135.10
      75 135.10
      75 135.10
10/01/2025 08:59:27.102 324   134.94
      324 134.94
      324 134.94
10/01/2025 08:59:22.847 50   135.10
      50 135.10
      50 135.10
10/01/2025 08:58:55.778 500   135.00
      500 135.00
      500 135.00
10/01/2025 08:58:52.070 22   134.72
      22 134.72
      22 134.72
10/01/2025 08:58:42.874 7   135.00
      7 135.00
      7 135.00
10/01/2025 08:58:29.240 1   135.00
      1 135.00
      1 135.00
10/01/2025 08:58:20.553 500   134.90
      500 134.90
      500 134.90
10/01/2025 08:58:15.706 500   134.80
      500 134.80
      500 134.80
10/01/2025 08:58:09.432 450   134.74
      450 134.74
      125 134.74
      25 134.74
      300 134.74
10/01/2025 08:58:01.795 590   134.80
      4 134.80
      36 134.80
      50 134.80
      270 134.80
      500 134.80
      320 134.80
10/01/2025 08:57:55.155 30   134.82
      30 134.82
      30 134.82
10/01/2025 08:57:49.247 37   135.00
      37 135.00
      37 135.00
10/01/2025 08:57:31.426 500   134.84
      500 134.84
      500 134.84
10/01/2025 08:57:18.499 500   134.82
      500 134.82
      500 134.82
10/01/2025 08:57:16.834 64   134.88
      64 134.88
      60 134.88
      4 134.88

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)