Intel Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
640
1072
21,435
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
27.09.2024 | 15:14:02,289 | 500 | 21,63 | |
500 | 21,63 | |||
500 | 21,63 | |||
27.09.2024 | 15:13:43,410 | 534 | 21,625 | |
534 | 21,625 | |||
534 | 21,625 | |||
27.09.2024 | 15:12:39,295 | 150 | 21,61 | |
150 | 21,61 | |||
150 | 21,61 | |||
27.09.2024 | 15:12:37,649 | 18 | 21,61 | |
18 | 21,61 | |||
18 | 21,61 | |||
27.09.2024 | 15:12:21,209 | 30 | 21,565 | |
30 | 21,565 | |||
30 | 21,565 | |||
27.09.2024 | 15:09:55,340 | 50 | 21,645 | |
50 | 21,645 | |||
50 | 21,645 | |||
27.09.2024 | 15:09:44,221 | 231 | 21,645 | |
231 | 21,645 | |||
231 | 21,645 | |||
27.09.2024 | 15:09:33,013 | 20 | 21,61 | |
20 | 21,61 | |||
20 | 21,61 | |||
27.09.2024 | 15:08:37,184 | 560 | 21,635 | |
560 | 21,635 | |||
560 | 21,635 | |||
27.09.2024 | 15:04:59,851 | 25 | 21,565 | |
25 | 21,565 | |||
25 | 21,565 | |||
27.09.2024 | 15:04:38,932 | 120 | 21,545 | |
120 | 21,545 | |||
120 | 21,545 | |||
27.09.2024 | 15:02:58,107 | 475 | 21,57 | |
475 | 21,57 | |||
475 | 21,57 | |||
27.09.2024 | 15:02:42,241 | 320 | 21,575 | |
320 | 21,575 | |||
320 | 21,575 | |||
27.09.2024 | 15:01:46,162 | 100 | 21,57 | |
100 | 21,57 | |||
100 | 21,57 | |||
27.09.2024 | 15:01:34,391 | 200 | 21,57 | |
200 | 21,57 | |||
200 | 21,57 | |||
27.09.2024 | 15:01:31,212 | 150 | 21,57 | |
150 | 21,57 | |||
150 | 21,57 | |||
27.09.2024 | 15:01:02,844 | 25 | 21,57 | |
25 | 21,57 | |||
25 | 21,57 | |||
27.09.2024 | 14:59:14,648 | 1 000 | 21,585 | |
1 000 | 21,585 | |||
1 000 | 21,585 | |||
27.09.2024 | 14:57:49,759 | 47 | 21,57 | |
47 | 21,57 | |||
47 | 21,57 | |||
27.09.2024 | 14:55:40,571 | 350 | 21,59 | |
350 | 21,59 | |||
350 | 21,59 | |||
27.09.2024 | 14:54:46,841 | 150 | 21,55 | |
150 | 21,55 | |||
150 | 21,55 | |||
27.09.2024 | 14:52:32,162 | 1 000 | 21,59 | |
924 | 21,59 | |||
76 | 21,59 | |||
1 000 | 21,59 | |||
27.09.2024 | 14:52:10,180 | 1 000 | 21,59 | |
1 000 | 21,59 | |||
1 000 | 21,59 | |||
27.09.2024 | 14:50:10,956 | 35 | 21,635 | |
35 | 21,635 | |||
35 | 21,635 | |||
27.09.2024 | 14:49:46,285 | 1 000 | 21,60 | |
1 000 | 21,60 | |||
1 000 | 21,60 | |||
27.09.2024 | 14:49:46,210 | 1 000 | 21,60 | |
1 000 | 21,60 | |||
1 000 | 21,60 | |||
27.09.2024 | 14:49:42,578 | 497 | 21,605 | |
497 | 21,605 | |||
497 | 21,605 | |||
27.09.2024 | 14:49:18,270 | 890 | 21,605 | |
890 | 21,605 | |||
890 | 21,605 | |||
27.09.2024 | 14:49:11,562 | 68 | 21,605 | |
68 | 21,605 | |||
68 | 21,605 | |||
27.09.2024 | 14:49:01,739 | 46 | 21,605 | |
46 | 21,605 | |||
46 | 21,605 | |||
27.09.2024 | 14:48:58,924 | 500 | 21,595 | |
500 | 21,595 | |||
500 | 21,595 | |||
27.09.2024 | 14:48:47,073 | 1 000 | 21,615 | |
1 000 | 21,615 | |||
1 000 | 21,615 | |||
27.09.2024 | 14:48:36,295 | 202 | 21,58 | |
202 | 21,58 | |||
202 | 21,58 | |||
27.09.2024 | 14:47:51,902 | 700 | 21,595 | |
700 | 21,595 | |||
700 | 21,595 | |||
27.09.2024 | 14:47:41,215 | 20 | 21,595 | |
20 | 21,595 | |||
20 | 21,595 | |||
27.09.2024 | 14:47:21,213 | 1 497 | 21,61 | |
1 497 | 21,61 | |||
1 497 | 21,61 | |||
27.09.2024 | 14:47:05,932 | 150 | 21,605 | |
150 | 21,605 | |||
150 | 21,605 | |||
27.09.2024 | 14:46:42,461 | 1 000 | 21,605 | |
1 000 | 21,605 | |||
1 000 | 21,605 | |||
27.09.2024 | 14:46:40,830 | 27 | 21,61 | |
17 | 21,61 | |||
10 | 21,61 | |||
24 | 21,61 | |||
3 | 21,61 | |||
27.09.2024 | 14:45:18,746 | 1 000 | 21,59 | |
1 000 | 21,59 | |||
1 000 | 21,59 | |||
27.09.2024 | 14:45:16,037 | 77 | 21,59 | |
77 | 21,59 | |||
77 | 21,59 | |||
27.09.2024 | 14:44:17,201 | 400 | 21,585 | |
400 | 21,585 | |||
400 | 21,585 | |||
27.09.2024 | 14:44:09,378 | 4 | 21,60 | |
4 | 21,60 | |||
4 | 21,60 | |||
27.09.2024 | 14:43:24,718 | 2 | 21,61 | |
2 | 21,61 | |||
2 | 21,61 | |||
27.09.2024 | 14:42:13,339 | 233 | 21,62 | |
233 | 21,62 | |||
233 | 21,62 | |||
27.09.2024 | 14:41:57,556 | 35 | 21,665 | |
35 | 21,665 | |||
35 | 21,665 | |||
27.09.2024 | 14:41:44,076 | 1 000 | 21,67 | |
1 000 | 21,67 | |||
1 000 | 21,67 | |||
27.09.2024 | 14:41:27,259 | 160 | 21,66 | |
160 | 21,66 | |||
160 | 21,66 | |||
27.09.2024 | 14:41:22,755 | 150 | 21,635 | |
150 | 21,635 | |||
150 | 21,635 | |||
27.09.2024 | 14:40:49,772 | 8 | 21,68 | |
8 | 21,68 | |||
8 | 21,68 | |||
27.09.2024 | 14:37:43,436 | 10 | 21,675 | |
10 | 21,675 | |||
10 | 21,675 | |||
27.09.2024 | 14:37:38,828 | 100 | 21,675 | |
100 | 21,675 | |||
100 | 21,675 | |||
27.09.2024 | 14:36:27,977 | 10 | 21,625 | |
10 | 21,625 | |||
10 | 21,625 | |||
27.09.2024 | 14:36:26,835 | 100 | 21,585 | |
100 | 21,585 | |||
100 | 21,585 | |||
27.09.2024 | 14:36:23,341 | 100 | 21,60 | |
100 | 21,60 | |||
100 | 21,60 | |||
27.09.2024 | 14:36:19,595 | 47 | 21,625 | |
47 | 21,625 | |||
47 | 21,625 | |||
27.09.2024 | 14:36:18,056 | 50 | 21,625 | |
50 | 21,625 | |||
50 | 21,625 | |||
27.09.2024 | 14:35:58,271 | 5 | 21,615 | |
5 | 21,615 | |||
5 | 21,615 | |||
27.09.2024 | 14:34:47,353 | 50 | 21,56 | |
50 | 21,56 | |||
50 | 21,56 | |||
27.09.2024 | 14:34:41,304 | 20 | 21,605 | |
20 | 21,605 | |||
20 | 21,605 | |||
27.09.2024 | 14:34:31,052 | 139 | 21,60 | |
139 | 21,60 | |||
139 | 21,60 | |||
27.09.2024 | 14:33:28,002 | 500 | 21,595 | |
500 | 21,595 | |||
500 | 21,595 | |||
27.09.2024 | 14:33:02,089 | 80 | 21,54 | |
80 | 21,54 | |||
80 | 21,54 | |||
27.09.2024 | 14:32:31,189 | 1 000 | 21,57 | |
1 000 | 21,57 | |||
1 000 | 21,57 | |||
27.09.2024 | 14:31:24,408 | 21 | 21,595 | |
21 | 21,595 | |||
21 | 21,595 | |||
27.09.2024 | 14:30:42,443 | 300 | 21,575 | |
300 | 21,575 | |||
300 | 21,575 | |||
27.09.2024 | 14:30:20,105 | 536 | 21,54 | |
536 | 21,54 | |||
536 | 21,54 | |||
27.09.2024 | 14:30:05,115 | 1 000 | 21,55 | |
1 000 | 21,55 | |||
1 000 | 21,55 | |||
27.09.2024 | 14:27:01,079 | 22 | 21,58 | |
22 | 21,58 | |||
22 | 21,58 | |||
27.09.2024 | 14:26:35,816 | 200 | 21,53 | |
200 | 21,53 | |||
200 | 21,53 | |||
27.09.2024 | 14:26:24,734 | 100 | 21,615 | |
100 | 21,615 | |||
100 | 21,615 | |||
27.09.2024 | 14:26:24,662 | 1 | 21,615 | |
1 | 21,615 | |||
1 | 21,615 | |||
27.09.2024 | 14:26:24,270 | 30 | 21,585 | |
30 | 21,585 | |||
30 | 21,585 | |||
27.09.2024 | 14:26:19,097 | 140 | 21,585 | |
140 | 21,585 | |||
140 | 21,585 | |||
27.09.2024 | 14:25:40,068 | 1 | 21,545 | |
1 | 21,545 | |||
1 | 21,545 | |||
27.09.2024 | 14:25:19,190 | 122 | 21,545 | |
122 | 21,545 | |||
122 | 21,545 | |||
27.09.2024 | 14:25:09,622 | 310 | 21,505 | |
310 | 21,505 | |||
310 | 21,505 | |||
27.09.2024 | 14:25:09,174 | 467 | 21,505 | |
467 | 21,505 | |||
467 | 21,505 | |||
27.09.2024 | 14:25:02,002 | 232 | 21,54 | |
232 | 21,54 | |||
232 | 21,54 | |||
27.09.2024 | 14:22:19,878 | 793 | 21,49 | |
793 | 21,49 | |||
793 | 21,49 | |||
27.09.2024 | 14:22:09,899 | 2 535 | 21,52 | |
2 535 | 21,52 | |||
2 535 | 21,52 | |||
27.09.2024 | 14:22:03,641 | 1 000 | 21,52 | |
1 000 | 21,52 | |||
1 000 | 21,52 | |||
27.09.2024 | 14:21:43,986 | 1 465 | 21,52 | |
1 000 | 21,52 | |||
465 | 21,52 | |||
1 465 | 21,52 | |||
27.09.2024 | 14:20:59,750 | 1 000 | 21,505 | |
1 000 | 21,505 | |||
1 000 | 21,505 | |||
27.09.2024 | 14:18:53,357 | 75 | 21,49 | |
75 | 21,49 | |||
75 | 21,49 | |||
27.09.2024 | 14:18:08,147 | 350 | 21,48 | |
350 | 21,48 | |||
350 | 21,48 | |||
27.09.2024 | 14:17:41,613 | 25 | 21,52 | |
25 | 21,52 | |||
25 | 21,52 | |||
27.09.2024 | 14:17:40,058 | 3 | 21,485 | |
3 | 21,485 | |||
3 | 21,485 | |||
27.09.2024 | 14:17:31,957 | 1 | 21,52 | |
1 | 21,52 | |||
1 | 21,52 | |||
27.09.2024 | 14:16:32,054 | 5 | 21,49 | |
5 | 21,49 | |||
5 | 21,49 | |||
27.09.2024 | 14:14:47,971 | 700 | 21,50 | |
300 | 21,50 | |||
700 | 21,50 | |||
400 | 21,50 | |||
27.09.2024 | 14:14:46,015 | 23 | 21,515 | |
23 | 21,515 | |||
23 | 21,515 | |||
27.09.2024 | 14:14:41,918 | 50 | 21,515 | |
50 | 21,515 | |||
50 | 21,515 | |||
27.09.2024 | 14:14:32,338 | 35 | 21,49 | |
35 | 21,49 | |||
35 | 21,49 | |||
27.09.2024 | 14:13:53,625 | 200 | 21,515 | |
60 | 21,515 | |||
140 | 21,515 | |||
200 | 21,515 | |||
27.09.2024 | 14:12:58,474 | 75 | 21,475 | |
75 | 21,475 | |||
75 | 21,475 | |||
27.09.2024 | 14:11:45,327 | 150 | 21,48 | |
150 | 21,48 | |||
150 | 21,48 | |||
27.09.2024 | 14:11:41,616 | 50 | 21,495 | |
50 | 21,495 | |||
50 | 21,495 | |||
27.09.2024 | 14:11:31,353 | 15 | 21,475 | |
15 | 21,475 | |||
15 | 21,475 | |||
27.09.2024 | 14:11:02,433 | 860 | 21,495 | |
760 | 21,495 | |||
100 | 21,495 | |||
860 | 21,495 | |||
27.09.2024 | 14:11:00,397 | 760 | 21,495 | |
760 | 21,495 | |||
760 | 21,495 | |||
27.09.2024 | 14:10:43,388 | 6 | 21,48 | |
6 | 21,48 | |||
6 | 21,48 | |||
27.09.2024 | 14:09:27,059 | 3 | 21,51 | |
3 | 21,51 | |||
3 | 21,51 | |||
27.09.2024 | 14:08:39,990 | 304 | 21,485 | |
304 | 21,485 | |||
304 | 21,485 | |||
27.09.2024 | 14:08:31,086 | 200 | 21,485 | |
200 | 21,485 | |||
200 | 21,485 | |||
27.09.2024 | 14:06:47,945 | 1 000 | 21,48 | |
1 000 | 21,48 | |||
1 000 | 21,48 | |||
27.09.2024 | 14:05:52,552 | 100 | 21,455 | |
100 | 21,455 | |||
100 | 21,455 | |||
27.09.2024 | 14:05:43,975 | 47 | 21,475 | |
47 | 21,475 | |||
47 | 21,475 | |||
27.09.2024 | 14:05:41,903 | 400 | 21,475 | |
400 | 21,475 | |||
400 | 21,475 | |||
27.09.2024 | 14:05:33,156 | 20 | 21,455 | |
20 | 21,455 | |||
20 | 21,455 | |||
27.09.2024 | 14:05:27,684 | 50 | 21,475 | |
50 | 21,475 | |||
50 | 21,475 | |||
27.09.2024 | 14:03:46,172 | 300 | 21,46 | |
300 | 21,46 | |||
300 | 21,46 | |||
27.09.2024 | 14:02:13,583 | 55 | 21,43 | |
55 | 21,43 | |||
55 | 21,43 | |||
27.09.2024 | 14:01:25,783 | 32 | 21,455 | |
32 | 21,455 | |||
32 | 21,455 | |||
27.09.2024 | 14:01:19,115 | 800 | 21,455 | |
800 | 21,455 | |||
800 | 21,455 | |||
27.09.2024 | 14:01:05,239 | 50 | 21,42 | |
50 | 21,42 | |||
50 | 21,42 | |||
27.09.2024 | 13:57:07,610 | 5 | 21,465 | |
5 | 21,465 | |||
5 | 21,465 | |||
27.09.2024 | 13:56:18,363 | 100 | 21,46 | |
100 | 21,46 | |||
100 | 21,46 | |||
27.09.2024 | 13:55:50,686 | 2 | 21,46 | |
2 | 21,46 | |||
2 | 21,46 | |||
27.09.2024 | 13:55:42,766 | 1 000 | 21,46 | |
1 000 | 21,46 | |||
1 000 | 21,46 | |||
27.09.2024 | 13:55:16,303 | 100 | 21,415 | |
100 | 21,415 | |||
100 | 21,415 | |||
27.09.2024 | 13:54:57,378 | 500 | 21,445 | |
500 | 21,445 | |||
500 | 21,445 | |||
27.09.2024 | 13:54:25,863 | 100 | 21,44 | |
100 | 21,44 | |||
100 | 21,44 | |||
27.09.2024 | 13:54:10,259 | 233 | 21,44 | |
233 | 21,44 | |||
233 | 21,44 | |||
27.09.2024 | 13:53:39,429 | 70 | 21,415 | |
70 | 21,415 | |||
70 | 21,415 | |||
27.09.2024 | 13:53:33,565 | 60 | 21,415 | |
50 | 21,415 | |||
10 | 21,415 | |||
60 | 21,415 | |||
27.09.2024 | 13:53:28,667 | 5 | 21,415 | |
5 | 21,415 | |||
5 | 21,415 | |||
27.09.2024 | 13:53:00,812 | 70 | 21,445 | |
70 | 21,445 | |||
70 | 21,445 | |||
27.09.2024 | 13:52:11,815 | 35 | 21,465 | |
35 | 21,465 | |||
35 | 21,465 | |||
27.09.2024 | 13:51:55,126 | 20 | 21,475 | |
20 | 21,475 | |||
20 | 21,475 | |||
27.09.2024 | 13:48:48,711 | 55 | 21,47 | |
55 | 21,47 | |||
55 | 21,47 | |||
27.09.2024 | 13:47:24,100 | 30 | 21,45 | |
30 | 21,45 | |||
30 | 21,45 | |||
27.09.2024 | 13:45:41,727 | 1 000 | 21,475 | |
1 000 | 21,475 | |||
1 000 | 21,475 | |||
27.09.2024 | 13:43:22,452 | 4 | 21,475 | |
4 | 21,475 | |||
4 | 21,475 | |||
27.09.2024 | 13:43:05,835 | 100 | 21,475 | |
100 | 21,475 | |||
100 | 21,475 | |||
27.09.2024 | 13:41:50,330 | 300 | 21,475 | |
300 | 21,475 | |||
300 | 21,475 | |||
27.09.2024 | 13:41:45,824 | 50 | 21,475 | |
50 | 21,475 | |||
50 | 21,475 | |||
27.09.2024 | 13:39:46,424 | 750 | 21,455 | |
750 | 21,455 | |||
750 | 21,455 | |||
27.09.2024 | 13:38:43,551 | 23 | 21,475 | |
23 | 21,475 | |||
23 | 21,475 | |||
27.09.2024 | 13:36:56,176 | 3 | 21,46 | |
3 | 21,46 | |||
3 | 21,46 | |||
27.09.2024 | 13:36:38,187 | 1 000 | 21,45 | |
1 000 | 21,45 | |||
1 000 | 21,45 | |||
27.09.2024 | 13:36:01,661 | 5 | 21,475 | |
5 | 21,475 | |||
5 | 21,475 | |||
27.09.2024 | 13:35:24,250 | 200 | 21,475 | |
200 | 21,475 | |||
200 | 21,475 | |||
27.09.2024 | 13:34:34,180 | 70 | 21,475 | |
70 | 21,475 | |||
70 | 21,475 | |||
27.09.2024 | 13:32:55,533 | 125 | 21,445 | |
125 | 21,445 | |||
125 | 21,445 | |||
27.09.2024 | 13:32:40,177 | 1 | 21,475 | |
1 | 21,475 | |||
1 | 21,475 | |||
27.09.2024 | 13:32:36,759 | 5 | 21,48 | |
5 | 21,48 | |||
5 | 21,48 | |||
27.09.2024 | 13:32:22,667 | 1 000 | 21,45 | |
1 000 | 21,45 | |||
1 000 | 21,45 | |||
27.09.2024 | 13:32:12,561 | 469 | 21,45 | |
469 | 21,45 | |||
469 | 21,45 | |||
27.09.2024 | 13:30:26,773 | 5 | 21,445 | |
5 | 21,445 | |||
5 | 21,445 | |||
27.09.2024 | 13:30:16,122 | 50 | 21,465 | |
50 | 21,465 | |||
50 | 21,465 | |||
27.09.2024 | 13:29:25,215 | 20 | 21,455 | |
20 | 21,455 | |||
20 | 21,455 | |||
27.09.2024 | 13:27:42,990 | 1 000 | 21,43 | |
1 000 | 21,43 | |||
1 000 | 21,43 | |||
27.09.2024 | 13:26:59,282 | 130 | 21,44 | |
130 | 21,44 | |||
130 | 21,44 | |||
27.09.2024 | 13:26:36,188 | 100 | 21,44 | |
100 | 21,44 | |||
100 | 21,44 | |||
27.09.2024 | 13:26:25,852 | 23 | 21,44 | |
23 | 21,44 | |||
23 | 21,44 | |||
27.09.2024 | 13:26:21,615 | 100 | 21,44 | |
100 | 21,44 | |||
100 | 21,44 | |||
27.09.2024 | 13:25:54,923 | 50 | 21,44 | |
50 | 21,44 | |||
50 | 21,44 | |||
27.09.2024 | 13:25:46,454 | 1 000 | 21,415 | |
1 000 | 21,415 | |||
1 000 | 21,415 | |||
27.09.2024 | 13:25:38,318 | 150 | 21,44 | |
150 | 21,44 | |||
150 | 21,44 | |||
27.09.2024 | 13:25:27,249 | 200 | 21,44 | |
200 | 21,44 | |||
200 | 21,44 | |||
27.09.2024 | 13:25:05,157 | 200 | 21,44 | |
200 | 21,44 | |||
200 | 21,44 | |||
27.09.2024 | 13:24:24,313 | 245 | 21,415 | |
245 | 21,415 | |||
245 | 21,415 | |||
27.09.2024 | 13:22:38,229 | 625 | 21,435 | |
625 | 21,435 | |||
625 | 21,435 | |||
27.09.2024 | 13:21:56,513 | 3 | 21,455 | |
3 | 21,455 | |||
3 | 21,455 | |||
27.09.2024 | 13:21:41,371 | 32 | 21,435 | |
32 | 21,435 | |||
32 | 21,435 | |||
27.09.2024 | 13:19:38,255 | 4 | 21,435 | |
4 | 21,435 | |||
4 | 21,435 | |||
27.09.2024 | 13:19:33,701 | 40 | 21,435 | |
40 | 21,435 | |||
40 | 21,435 | |||
27.09.2024 | 13:19:05,388 | 100 | 21,435 | |
100 | 21,435 | |||
100 | 21,435 | |||
27.09.2024 | 13:18:55,567 | 7 | 21,435 | |
7 | 21,435 | |||
7 | 21,435 | |||
27.09.2024 | 13:17:41,348 | 66 | 21,45 | |
66 | 21,45 | |||
66 | 21,45 | |||
27.09.2024 | 13:17:19,424 | 125 | 21,415 | |
125 | 21,415 | |||
125 | 21,415 | |||
27.09.2024 | 13:16:40,806 | 770 | 21,415 | |
770 | 21,415 | |||
770 | 21,415 | |||
27.09.2024 | 13:16:19,345 | 500 | 21,455 | |
500 | 21,455 | |||
500 | 21,455 | |||
27.09.2024 | 13:14:43,459 | 40 | 21,445 | |
40 | 21,445 | |||
40 | 21,445 | |||
27.09.2024 | 13:14:26,458 | 100 | 21,415 | |
100 | 21,415 | |||
100 | 21,415 | |||
27.09.2024 | 13:13:06,618 | 140 | 21,47 | |
140 | 21,47 | |||
140 | 21,47 | |||
27.09.2024 | 13:11:59,710 | 20 | 21,44 | |
20 | 21,44 | |||
20 | 21,44 | |||
27.09.2024 | 13:11:15,030 | 40 | 21,46 | |
40 | 21,46 | |||
40 | 21,46 | |||
27.09.2024 | 13:10:19,984 | 63 | 21,40 | |
63 | 21,40 | |||
63 | 21,40 | |||
27.09.2024 | 13:08:53,754 | 340 | 21,35 | |
340 | 21,35 | |||
340 | 21,35 | |||
27.09.2024 | 13:08:46,031 | 1 000 | 21,39 | |
1 000 | 21,39 | |||
1 000 | 21,39 | |||
27.09.2024 | 13:08:12,941 | 50 | 21,355 | |
50 | 21,355 | |||
50 | 21,355 | |||
27.09.2024 | 13:07:58,706 | 3 | 21,39 | |
3 | 21,39 | |||
3 | 21,39 | |||
27.09.2024 | 13:07:39,328 | 50 | 21,355 | |
50 | 21,355 | |||
50 | 21,355 | |||
27.09.2024 | 13:04:10,206 | 3 | 21,37 | |
3 | 21,37 | |||
3 | 21,37 | |||
27.09.2024 | 13:04:04,792 | 3 | 21,40 | |
3 | 21,40 | |||
3 | 21,40 | |||
27.09.2024 | 13:03:01,022 | 18 | 21,40 | |
18 | 21,40 | |||
18 | 21,40 | |||
27.09.2024 | 13:02:06,257 | 100 | 21,33 | |
100 | 21,33 | |||
100 | 21,33 | |||
27.09.2024 | 13:01:51,094 | 1 000 | 21,33 | |
1 000 | 21,33 | |||
1 000 | 21,33 | |||
27.09.2024 | 13:01:03,557 | 30 | 21,35 | |
30 | 21,35 | |||
30 | 21,35 | |||
27.09.2024 | 12:57:23,990 | 200 | 21,295 | |
200 | 21,295 | |||
200 | 21,295 | |||
27.09.2024 | 12:56:43,165 | 45 | 21,27 | |
45 | 21,27 | |||
45 | 21,27 | |||
27.09.2024 | 12:55:20,000 | 50 | 21,27 | |
50 | 21,27 | |||
50 | 21,27 | |||
27.09.2024 | 12:52:15,395 | 100 | 21,27 | |
100 | 21,27 | |||
100 | 21,27 | |||
27.09.2024 | 12:51:04,845 | 800 | 21,29 | |
800 | 21,29 | |||
800 | 21,29 | |||
27.09.2024 | 12:49:57,977 | 200 | 21,285 | |
200 | 21,285 | |||
200 | 21,285 | |||
27.09.2024 | 12:49:09,895 | 3 | 21,285 | |
3 | 21,285 | |||
3 | 21,285 | |||
27.09.2024 | 12:47:16,827 | 400 | 21,295 | |
400 | 21,295 | |||
400 | 21,295 | |||
27.09.2024 | 12:43:45,746 | 100 | 21,28 | |
100 | 21,28 | |||
100 | 21,28 | |||
27.09.2024 | 12:41:49,238 | 10 | 21,295 | |
10 | 21,295 | |||
10 | 21,295 | |||
27.09.2024 | 12:40:49,639 | 1 000 | 21,265 | |
1 000 | 21,265 | |||
1 000 | 21,265 | |||
27.09.2024 | 12:40:38,310 | 2 | 21,295 | |
2 | 21,295 | |||
2 | 21,295 | |||
27.09.2024 | 12:39:05,608 | 50 | 21,32 | |
50 | 21,32 | |||
50 | 21,32 | |||
27.09.2024 | 12:37:41,299 | 380 | 21,275 | |
380 | 21,275 | |||
380 | 21,275 | |||
27.09.2024 | 12:36:13,835 | 4 | 21,305 | |
4 | 21,305 | |||
4 | 21,305 | |||
27.09.2024 | 12:36:12,139 | 20 | 21,305 | |
20 | 21,305 | |||
20 | 21,305 | |||
27.09.2024 | 12:35:45,297 | 150 | 21,265 | |
150 | 21,265 | |||
150 | 21,265 | |||
27.09.2024 | 12:34:02,200 | 20 | 21,305 | |
20 | 21,305 | |||
20 | 21,305 | |||
27.09.2024 | 12:33:26,328 | 45 | 21,30 | |
45 | 21,30 | |||
45 | 21,30 | |||
27.09.2024 | 12:29:34,101 | 36 | 21,28 | |
36 | 21,28 | |||
36 | 21,28 | |||
27.09.2024 | 12:27:16,432 | 369 | 21,265 | |
30 | 21,265 | |||
196 | 21,265 | |||
143 | 21,265 | |||
369 | 21,265 | |||
27.09.2024 | 12:27:12,456 | 377 | 21,275 | |
377 | 21,275 | |||
377 | 21,275 | |||
27.09.2024 | 12:26:55,958 | 377 | 21,275 | |
377 | 21,275 | |||
377 | 21,275 | |||
27.09.2024 | 12:26:55,876 | 377 | 21,275 | |
377 | 21,275 | |||
377 | 21,275 | |||
27.09.2024 | 12:26:55,364 | 114 | 21,295 | |
114 | 21,295 | |||
114 | 21,295 | |||
27.09.2024 | 12:26:14,010 | 123 | 21,275 | |
123 | 21,275 | |||
123 | 21,275 | |||
27.09.2024 | 12:26:07,936 | 377 | 21,275 | |
377 | 21,275 | |||
377 | 21,275 | |||
27.09.2024 | 12:25:48,781 | 50 | 21,285 | |
50 | 21,285 | |||
50 | 21,285 | |||
27.09.2024 | 12:23:49,230 | 7 | 21,285 | |
7 | 21,285 | |||
7 | 21,285 | |||
27.09.2024 | 12:23:21,812 | 100 | 21,285 | |
100 | 21,285 | |||
100 | 21,285 | |||
27.09.2024 | 12:23:16,656 | 100 | 21,285 | |
100 | 21,285 | |||
100 | 21,285 | |||
27.09.2024 | 12:22:28,763 | 100 | 21,32 | |
100 | 21,32 | |||
100 | 21,32 | |||
27.09.2024 | 12:21:30,705 | 10 | 21,325 | |
10 | 21,325 | |||
10 | 21,325 | |||
27.09.2024 | 12:21:07,385 | 25 | 21,325 | |
25 | 21,325 | |||
25 | 21,325 | |||
27.09.2024 | 12:20:50,043 | 15 | 21,30 | |
15 | 21,30 | |||
15 | 21,30 | |||
27.09.2024 | 12:18:10,494 | 100 | 21,345 | |
100 | 21,345 | |||
100 | 21,345 | |||
27.09.2024 | 12:17:38,810 | 232 | 21,345 | |
232 | 21,345 | |||
232 | 21,345 | |||
27.09.2024 | 12:16:44,440 | 14 | 21,32 | |
14 | 21,32 | |||
14 | 21,32 | |||
27.09.2024 | 12:16:21,000 | 200 | 21,345 | |
200 | 21,345 | |||
200 | 21,345 | |||
27.09.2024 | 12:16:20,667 | 85 | 21,31 | |
85 | 21,31 | |||
85 | 21,31 | |||
27.09.2024 | 12:14:40,652 | 100 | 21,31 | |
100 | 21,31 | |||
90 | 21,31 | |||
10 | 21,31 | |||
27.09.2024 | 12:12:53,638 | 100 | 21,34 | |
100 | 21,34 | |||
100 | 21,34 | |||
27.09.2024 | 12:11:33,513 | 1 | 21,325 | |
1 | 21,325 | |||
1 | 21,325 | |||
27.09.2024 | 12:11:10,507 | 150 | 21,31 | |
150 | 21,31 | |||
150 | 21,31 | |||
27.09.2024 | 12:10:46,778 | 25 | 21,31 | |
25 | 21,31 | |||
25 | 21,31 | |||
27.09.2024 | 12:10:38,841 | 12 | 21,31 | |
12 | 21,31 | |||
12 | 21,31 | |||
27.09.2024 | 12:09:45,993 | 75 | 21,31 | |
75 | 21,31 | |||
75 | 21,31 | |||
27.09.2024 | 12:08:30,938 | 100 | 21,265 | |
100 | 21,265 | |||
100 | 21,265 | |||
27.09.2024 | 12:07:24,926 | 300 | 21,305 | |
300 | 21,305 | |||
50 | 21,305 | |||
250 | 21,305 | |||
27.09.2024 | 12:05:36,543 | 100 | 21,285 | |
100 | 21,285 | |||
100 | 21,285 | |||
27.09.2024 | 12:04:47,274 | 26 | 21,27 | |
26 | 21,27 | |||
26 | 21,27 | |||
27.09.2024 | 12:03:32,932 | 200 | 21,255 | |
200 | 21,255 | |||
200 | 21,255 | |||
27.09.2024 | 12:03:31,258 | 47 | 21,285 | |
47 | 21,285 | |||
47 | 21,285 | |||
27.09.2024 | 12:03:24,888 | 123 | 21,255 | |
123 | 21,255 | |||
123 | 21,255 | |||
27.09.2024 | 12:03:12,389 | 1 | 21,275 | |
1 | 21,275 | |||
1 | 21,275 | |||
27.09.2024 | 12:00:05,564 | 3 | 21,255 | |
3 | 21,255 | |||
3 | 21,255 | |||
27.09.2024 | 11:57:46,008 | 10 | 21,275 | |
10 | 21,275 | |||
10 | 21,275 | |||
27.09.2024 | 11:56:51,977 | 1 000 | 21,275 | |
1 000 | 21,275 | |||
1 000 | 21,275 | |||
27.09.2024 | 11:56:51,879 | 1 000 | 21,275 | |
1 000 | 21,275 | |||
1 000 | 21,275 | |||
27.09.2024 | 11:56:40,989 | 150 | 21,28 | |
150 | 21,28 | |||
150 | 21,28 | |||
27.09.2024 | 11:56:40,202 | 3 | 21,275 | |
3 | 21,275 | |||
3 | 21,275 | |||
27.09.2024 | 11:56:28,112 | 3 | 21,28 | |
3 | 21,28 | |||
3 | 21,28 | |||
27.09.2024 | 11:56:14,296 | 300 | 21,28 | |
300 | 21,28 | |||
300 | 21,28 | |||
27.09.2024 | 11:56:00,088 | 5 | 21,28 | |
5 | 21,28 | |||
5 | 21,28 | |||
27.09.2024 | 11:55:46,122 | 1 000 | 21,275 | |
1 000 | 21,275 | |||
1 000 | 21,275 | |||
27.09.2024 | 11:54:46,347 | 150 | 21,285 | |
150 | 21,285 | |||
150 | 21,285 | |||
27.09.2024 | 11:54:13,725 | 31 | 21,285 | |
31 | 21,285 | |||
31 | 21,285 | |||
27.09.2024 | 11:53:30,828 | 150 | 21,255 | |
150 | 21,255 | |||
150 | 21,255 | |||
27.09.2024 | 11:52:21,219 | 100 | 21,26 | |
100 | 21,26 | |||
100 | 21,26 | |||
27.09.2024 | 11:52:05,255 | 40 | 21,285 | |
40 | 21,285 | |||
40 | 21,285 | |||
27.09.2024 | 11:51:48,371 | 25 | 21,29 | |
25 | 21,29 | |||
25 | 21,29 | |||
27.09.2024 | 11:51:12,975 | 100 | 21,29 | |
100 | 21,29 | |||
100 | 21,29 | |||
27.09.2024 | 11:51:01,199 | 150 | 21,29 | |
150 | 21,29 | |||
150 | 21,29 | |||
27.09.2024 | 11:49:35,337 | 5 000 | 21,27 | |
5 000 | 21,27 | |||
5 000 | 21,27 | |||
27.09.2024 | 11:47:05,943 | 50 | 21,26 | |
50 | 21,26 | |||
50 | 21,26 | |||
27.09.2024 | 11:46:37,959 | 50 | 21,275 | |
50 | 21,275 | |||
50 | 21,275 | |||
27.09.2024 | 11:46:29,251 | 15 | 21,275 | |
15 | 21,275 | |||
15 | 21,275 | |||
27.09.2024 | 11:46:11,092 | 3 | 21,28 | |
3 | 21,28 | |||
3 | 21,28 | |||
27.09.2024 | 11:45:50,910 | 2 | 21,26 | |
2 | 21,26 | |||
2 | 21,26 | |||
27.09.2024 | 11:45:47,757 | 35 | 21,26 | |
35 | 21,26 | |||
35 | 21,26 | |||
27.09.2024 | 11:45:40,209 | 200 | 21,28 | |
200 | 21,28 | |||
200 | 21,28 | |||
27.09.2024 | 11:45:32,984 | 59 | 21,28 | |
59 | 21,28 | |||
59 | 21,28 | |||
27.09.2024 | 11:44:21,212 | 60 | 21,28 | |
60 | 21,28 | |||
60 | 21,28 | |||
27.09.2024 | 11:44:17,429 | 139 | 21,26 | |
139 | 21,26 | |||
139 | 21,26 | |||
27.09.2024 | 11:40:53,858 | 20 | 21,28 | |
20 | 21,28 | |||
20 | 21,28 | |||
27.09.2024 | 11:40:52,922 | 180 | 21,26 | |
180 | 21,26 | |||
180 | 21,26 | |||
27.09.2024 | 11:38:32,564 | 50 | 21,255 | |
49 | 21,255 | |||
1 | 21,255 | |||
50 | 21,255 | |||
27.09.2024 | 11:37:50,523 | 4 | 21,275 | |
4 | 21,275 | |||
4 | 21,275 | |||
27.09.2024 | 11:36:21,495 | 385 | 21,28 | |
385 | 21,28 | |||
385 | 21,28 | |||
27.09.2024 | 11:35:21,087 | 63 | 21,285 | |
63 | 21,285 | |||
63 | 21,285 | |||
27.09.2024 | 11:35:16,772 | 81 | 21,285 | |
81 | 21,285 | |||
81 | 21,285 | |||
27.09.2024 | 11:30:35,364 | 100 | 21,30 | |
100 | 21,30 | |||
100 | 21,30 | |||
27.09.2024 | 11:29:40,301 | 385 | 21,285 | |
385 | 21,285 | |||
385 | 21,285 | |||
27.09.2024 | 11:29:32,516 | 50 | 21,29 | |
50 | 21,29 | |||
50 | 21,29 | |||
27.09.2024 | 11:29:23,488 | 9 | 21,29 | |
9 | 21,29 | |||
9 | 21,29 | |||
27.09.2024 | 11:29:13,174 | 15 | 21,28 | |
15 | 21,28 | |||
15 | 21,28 | |||
27.09.2024 | 11:28:54,457 | 2 | 21,29 | |
2 | 21,29 | |||
2 | 21,29 | |||
27.09.2024 | 11:27:52,497 | 235 | 21,29 | |
235 | 21,29 | |||
235 | 21,29 | |||
27.09.2024 | 11:27:51,705 | 500 | 21,29 | |
500 | 21,29 | |||
500 | 21,29 | |||
27.09.2024 | 11:27:17,313 | 70 | 21,29 | |
70 | 21,29 | |||
70 | 21,29 | |||
27.09.2024 | 11:26:47,333 | 100 | 21,275 | |
100 | 21,275 | |||
100 | 21,275 | |||
27.09.2024 | 11:25:41,834 | 100 | 21,29 | |
100 | 21,29 | |||
100 | 21,29 | |||
27.09.2024 | 11:25:07,639 | 10 | 21,29 | |
10 | 21,29 | |||
10 | 21,29 | |||
27.09.2024 | 11:24:57,191 | 23 | 21,29 | |
23 | 21,29 | |||
23 | 21,29 | |||
27.09.2024 | 11:23:35,898 | 46 | 21,30 | |
46 | 21,30 | |||
46 | 21,30 | |||
27.09.2024 | 11:22:36,952 | 150 | 21,30 | |
150 | 21,30 | |||
150 | 21,30 | |||
27.09.2024 | 11:21:25,785 | 160 | 21,265 | |
160 | 21,265 | |||
160 | 21,265 | |||
27.09.2024 | 11:20:42,878 | 250 | 21,295 | |
250 | 21,295 | |||
250 | 21,295 | |||
27.09.2024 | 11:20:07,604 | 9 | 21,295 | |
9 | 21,295 | |||
9 | 21,295 | |||
27.09.2024 | 11:19:45,977 | 47 | 21,295 | |
47 | 21,295 | |||
47 | 21,295 | |||
27.09.2024 | 11:17:58,183 | 113 | 21,29 | |
113 | 21,29 | |||
113 | 21,29 | |||
27.09.2024 | 11:14:14,885 | 100 | 21,28 | |
100 | 21,28 | |||
100 | 21,28 | |||
27.09.2024 | 11:13:51,903 | 120 | 21,28 | |
120 | 21,28 | |||
120 | 21,28 | |||
27.09.2024 | 11:13:50,052 | 200 | 21,28 | |
200 | 21,28 | |||
200 | 21,28 | |||
27.09.2024 | 11:13:33,344 | 400 | 21,28 | |
400 | 21,28 | |||
400 | 21,28 | |||
27.09.2024 | 11:13:24,736 | 300 | 21,285 | |
300 | 21,285 | |||
300 | 21,285 | |||
27.09.2024 | 11:12:52,741 | 70 | 21,265 | |
70 | 21,265 | |||
70 | 21,265 | |||
27.09.2024 | 11:11:22,938 | 240 | 21,29 | |
240 | 21,29 | |||
240 | 21,29 | |||
27.09.2024 | 11:10:40,147 | 5 | 21,295 | |
5 | 21,295 | |||
5 | 21,295 | |||
27.09.2024 | 11:09:55,006 | 10 | 21,295 | |
10 | 21,295 | |||
10 | 21,295 | |||
27.09.2024 | 11:08:19,148 | 25 | 21,295 | |
25 | 21,295 | |||
25 | 21,295 | |||
27.09.2024 | 11:07:57,406 | 70 | 21,295 | |
70 | 21,295 | |||
70 | 21,295 | |||
27.09.2024 | 11:07:39,929 | 300 | 21,295 | |
300 | 21,295 | |||
300 | 21,295 | |||
27.09.2024 | 11:07:29,385 | 93 | 21,295 | |
93 | 21,295 | |||
93 | 21,295 | |||
27.09.2024 | 11:06:20,848 | 234 | 21,29 | |
234 | 21,29 | |||
234 | 21,29 | |||
27.09.2024 | 11:05:56,530 | 25 | 21,29 | |
25 | 21,29 | |||
25 | 21,29 | |||
27.09.2024 | 11:05:46,429 | 150 | 21,29 | |
150 | 21,29 | |||
150 | 21,29 | |||
27.09.2024 | 11:05:38,950 | 500 | 21,29 | |
500 | 21,29 | |||
500 | 21,29 | |||
27.09.2024 | 11:05:26,981 | 250 | 21,285 | |
250 | 21,285 | |||
250 | 21,285 | |||
27.09.2024 | 11:04:31,906 | 5 | 21,26 | |
5 | 21,26 | |||
5 | 21,26 | |||
27.09.2024 | 11:03:38,217 | 400 | 21,285 | |
400 | 21,285 | |||
400 | 21,285 | |||
27.09.2024 | 11:03:12,789 | 93 | 21,285 | |
93 | 21,285 | |||
93 | 21,285 | |||
27.09.2024 | 11:02:32,298 | 7 | 21,285 | |
7 | 21,285 | |||
7 | 21,285 | |||
27.09.2024 | 11:02:11,060 | 400 | 21,255 | |
400 | 21,255 | |||
400 | 21,255 | |||
27.09.2024 | 11:00:35,663 | 248 | 21,255 | |
248 | 21,255 | |||
248 | 21,255 | |||
27.09.2024 | 11:00:20,789 | 71 | 21,29 | |
71 | 21,29 | |||
71 | 21,29 | |||
27.09.2024 | 10:59:23,624 | 425 | 21,275 | |
425 | 21,275 | |||
425 | 21,275 | |||
27.09.2024 | 10:58:31,883 | 165 | 21,26 | |
165 | 21,26 | |||
165 | 21,26 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 22:00:00
Letzte Aktualisierung:
27.09.2024 @ 22:00:00