Berkshire Hathaway Inc.

33

14

451.65

Date Time Volume Order Volume Price
22/11/2024 08:13:55.944 10   451.65
      10 451.65
      10 451.65
22/11/2024 08:11:09.704 3   451.65
      3 451.65
      3 451.65
22/11/2024 08:10:29.236 3   451.40
      3 451.40
      3 451.40
22/11/2024 08:10:28.783 7   451.40
      7 451.40
      7 451.40
22/11/2024 08:10:18.837 1   451.65
      1 451.65
      1 451.65
22/11/2024 08:10:18.087 1   451.65
      1 451.65
      1 451.65
22/11/2024 08:08:09.163 20   451.40
      20 451.40
      20 451.40
22/11/2024 08:07:31.423 10   451.65
      10 451.65
      10 451.65
22/11/2024 08:06:46.318 20   451.65
      20 451.65
      20 451.65
22/11/2024 08:05:13.146 2   451.40
      2 451.40
      2 451.40
22/11/2024 08:03:54.239 2   451.40
      2 451.40
      2 451.40
22/11/2024 08:01:14.203 5   451.40
      5 451.40
      5 451.40
22/11/2024 08:00:41.955 13   451.55
      13 451.55
      13 451.55
22/11/2024 08:00:28.130 176   451.45
      2 451.45
      15 451.45
      2 451.45
      17 451.45
      5 451.45
      50 451.45
      50 451.45
      50 451.45
      3 451.45
      10 451.45
      8 451.45
      10 451.45
      2 451.45
      5 451.45
      2 451.45
      5 451.45
      2 451.45
      1 451.45
      25 451.45
      1 451.45
      86 451.45
      1 451.45
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)