Tradegate Exchange

ASML Holding N.V.

1474

1354

582.10

Date	Time	Volume	Order Volume	Price
23/04/2025	21:57:01.701	20		582.10
			20	582.10
			20	582.10
23/04/2025	21:56:13.382	20		582.20
			20	582.20
			20	582.20
23/04/2025	21:56:00.274	20		582.10
			20	582.10
			20	582.10
23/04/2025	21:55:46.350	10		582.00
			10	582.00
			10	582.00
23/04/2025	21:55:46.274	10		582.10
			10	582.10
			10	582.10
23/04/2025	21:55:37.056	6		583.90
			6	583.90
			6	583.90
23/04/2025	21:54:52.935	20		582.90
			20	582.90
			20	582.90
23/04/2025	21:54:46.931	5		583.20
			5	583.20
			5	583.20
23/04/2025	21:54:45.365	5		583.00
			5	583.00
			5	583.00
23/04/2025	21:54:42.177	10		583.90
			5	583.90
			5	583.90
			10	583.90
23/04/2025	21:54:07.151	20		581.80
			20	581.80
			20	581.80
23/04/2025	21:52:47.523	3		581.10
			3	581.10
			3	581.10
23/04/2025	21:50:24.492	5		581.40
			5	581.40
			5	581.40
23/04/2025	21:50:04.343	2		581.40
			2	581.40
			2	581.40
23/04/2025	21:50:01.215	5		580.90
			5	580.90
			5	580.90
23/04/2025	21:46:28.224	8		580.30
			8	580.30
			8	580.30
23/04/2025	21:46:20.244	2		580.30
			2	580.30
			2	580.30
23/04/2025	21:44:20.336	4		580.10
			4	580.10
			4	580.10
23/04/2025	21:41:32.985	10		580.70
			10	580.70
			10	580.70
23/04/2025	21:37:46.469	2		580.10
			2	580.10
			2	580.10
23/04/2025	21:37:04.182	3		579.70
			3	579.70
			3	579.70
23/04/2025	21:36:34.216	4		579.10
			4	579.10
			2	579.10
			2	579.10
23/04/2025	21:36:16.943	10		580.20
			10	580.20
			10	580.20
23/04/2025	21:33:27.530	6		580.90
			6	580.90
			6	580.90
23/04/2025	21:32:44.623	18		581.60
			18	581.60
			18	581.60
23/04/2025	21:32:13.625	6		582.00
			6	582.00
			6	582.00
23/04/2025	21:31:54.640	20		581.10
			20	581.10
			20	581.10
23/04/2025	21:31:47.038	20		581.00
			20	581.00
			20	581.00
23/04/2025	21:30:54.433	2		580.40
			2	580.40
			2	580.40
23/04/2025	21:28:56.457	5		581.00
			5	581.00
			5	581.00
23/04/2025	21:28:26.375	10		581.00
			10	581.00
			10	581.00
23/04/2025	21:27:56.627	20		581.10
			20	581.10
			20	581.10
23/04/2025	21:27:30.317	1		580.40
			1	580.40
			1	580.40
23/04/2025	21:25:36.196	10		580.30
			10	580.30
			10	580.30
23/04/2025	21:25:11.920	4		581.00
			4	581.00
			4	581.00
23/04/2025	21:23:39.095	10		581.00
			10	581.00
			10	581.00
23/04/2025	21:21:43.467	20		581.00
			20	581.00
			20	581.00
23/04/2025	21:21:08.538	3		581.00
			3	581.00
			3	581.00
23/04/2025	21:20:24.837	1		581.00
			1	581.00
			1	581.00
23/04/2025	21:20:18.087	3		580.80
			3	580.80
			3	580.80
23/04/2025	21:19:49.623	20		581.00
			20	581.00
			20	581.00
23/04/2025	21:19:18.626	20		581.10
			20	581.10
			20	581.10
23/04/2025	21:18:46.263	20		582.10
			20	582.10
			20	582.10
23/04/2025	21:18:25.012	20		582.50
			20	582.50
			20	582.50
23/04/2025	21:18:00.854	10		582.40
			10	582.40
			10	582.40
23/04/2025	21:17:01.620	5		583.30
			5	583.30
			5	583.30
23/04/2025	21:17:01.502	10		583.00
			10	583.00
			10	583.00
23/04/2025	21:15:16.332	10		584.00
			10	584.00
			10	584.00
23/04/2025	21:15:16.288	10		584.10
			10	584.10
			10	584.10
23/04/2025	21:15:11.282	5		584.10
			5	584.10
			5	584.10
23/04/2025	21:14:59.259	20		583.50
			20	583.50
			20	583.50
23/04/2025	21:14:50.552	20		582.70
			20	582.70
			20	582.70
23/04/2025	21:09:03.565	5		584.20
			5	584.20
			5	584.20
23/04/2025	21:07:05.486	20		584.20
			20	584.20
			20	584.20
23/04/2025	21:05:30.977	10		584.20
			10	584.20
			10	584.20
23/04/2025	21:01:33.528	7		584.60
			7	584.60
			7	584.60
23/04/2025	21:00:02.079	3		585.10
			3	585.10
			3	585.10
23/04/2025	20:59:40.151	2		585.50
			2	585.50
			2	585.50
23/04/2025	20:58:44.626	2		586.10
			2	586.10
			2	586.10
23/04/2025	20:57:36.837	6		586.00
			6	586.00
			6	586.00
23/04/2025	20:57:36.733	2		586.40
			1	586.40
			1	586.40
			2	586.40
23/04/2025	20:57:23.066	9		586.10
			9	586.10
			9	586.10
23/04/2025	20:56:31.403	6		585.10
			6	585.10
			6	585.10
23/04/2025	20:56:22.377	1		585.40
			1	585.40
			1	585.40
23/04/2025	20:55:32.310	1		585.50
			1	585.50
			1	585.50
23/04/2025	20:55:19.389	2		585.20
			2	585.20
			2	585.20
23/04/2025	20:55:16.909	4		584.10
			4	584.10
			4	584.10
23/04/2025	20:54:52.552	12		584.10
			12	584.10
			12	584.10
23/04/2025	20:51:23.123	2		585.00
			2	585.00
			2	585.00
23/04/2025	20:51:00.887	3		583.60
			3	583.60
			3	583.60
23/04/2025	20:50:55.943	2		584.70
			2	584.70
			2	584.70
23/04/2025	20:50:52.626	5		584.70
			5	584.70
			5	584.70
23/04/2025	20:50:19.127	1		585.90
			1	585.90
			1	585.90
23/04/2025	20:49:24.861	20		584.80
			20	584.80
			20	584.80
23/04/2025	20:49:24.456	10		584.80
			10	584.80
			10	584.80
23/04/2025	20:47:01.756	22		585.10
			22	585.10
			5	585.10
			17	585.10
23/04/2025	20:46:36.596	17		584.00
			17	584.00
			17	584.00
23/04/2025	20:44:41.358	20		584.10
			20	584.10
			20	584.10
23/04/2025	20:44:39.623	1		585.20
			1	585.20
			1	585.20
23/04/2025	20:44:34.595	2		584.80
			2	584.80
			2	584.80
23/04/2025	20:44:09.135	20		584.80
			20	584.80
			20	584.80
23/04/2025	20:44:07.539	10		584.80
			10	584.80
			10	584.80
23/04/2025	20:44:04.538	10		585.00
			10	585.00
			10	585.00
23/04/2025	20:44:04.442	10		585.10
			10	585.10
			10	585.10
23/04/2025	20:43:59.134	20		585.20
			20	585.20
			20	585.20
23/04/2025	20:43:51.821	20		585.20
			20	585.20
			20	585.20
23/04/2025	20:43:43.823	20		586.10
			20	586.10
			20	586.10
23/04/2025	20:43:30.972	1		586.80
			1	586.80
			1	586.80
23/04/2025	20:43:30.824	20		586.80
			20	586.80
			20	586.80
23/04/2025	20:43:30.687	20		586.80
			20	586.80
			20	586.80
23/04/2025	20:43:30.564	20		586.80
			20	586.80
			20	586.80
23/04/2025	20:43:30.363	20		586.80
			20	586.80
			20	586.80
23/04/2025	20:43:30.060	20		586.80
			20	586.80
			20	586.80
23/04/2025	20:43:27.470	30		586.00
			30	586.00
			20	586.00
			10	586.00
23/04/2025	20:43:25.887	20		585.60
			20	585.60
			20	585.60
23/04/2025	20:42:50.518	20		584.60
			20	584.60
			20	584.60
23/04/2025	20:42:43.508	1		584.60
			1	584.60
			1	584.60
23/04/2025	20:40:46.500	1		583.10
			1	583.10
			1	583.10
23/04/2025	20:40:13.959	2		584.50
			2	584.50
			2	584.50
23/04/2025	20:38:43.834	4		584.50
			4	584.50
			4	584.50
23/04/2025	20:37:58.422	1		584.70
			1	584.70
			1	584.70
23/04/2025	20:36:40.644	5		583.90
			5	583.90
			5	583.90
23/04/2025	20:36:40.108	10		584.00
			10	584.00
			10	584.00
23/04/2025	20:36:21.130	2		584.30
			2	584.30
			2	584.30
23/04/2025	20:35:54.219	5		584.40
			5	584.40
			5	584.40
23/04/2025	20:34:41.090	7		583.00
			7	583.00
			7	583.00
23/04/2025	20:32:04.612	17		583.90
			17	583.90
			17	583.90
23/04/2025	20:30:19.624	5		582.90
			5	582.90
			5	582.90
23/04/2025	20:30:19.489	2		583.00
			2	583.00
			2	583.00
23/04/2025	20:29:00.729	5		583.00
			5	583.00
			5	583.00
23/04/2025	20:26:29.131	8		584.10
			8	584.10
			8	584.10
23/04/2025	20:25:26.428	20		583.70
			20	583.70
			20	583.70
23/04/2025	20:23:23.302	3		584.10
			3	584.10
			3	584.10
23/04/2025	20:19:04.567	20		583.60
			20	583.60
			20	583.60
23/04/2025	20:17:54.301	2		583.80
			2	583.80
			2	583.80
23/04/2025	20:17:51.497	10		583.80
			10	583.80
			10	583.80
23/04/2025	20:17:18.280	1		582.80
			1	582.80
			1	582.80
23/04/2025	20:15:34.638	20		583.10
			20	583.10
			20	583.10
23/04/2025	20:14:44.838	5		583.40
			3	583.40
			5	583.40
			2	583.40
23/04/2025	20:14:25.168	20		582.30
			20	582.30
			20	582.30
23/04/2025	20:12:42.886	2		583.90
			2	583.90
			2	583.90
23/04/2025	20:12:42.481	13		584.00
			9	584.00
			4	584.00
			13	584.00
23/04/2025	20:12:14.240	20		584.60
			20	584.60
			20	584.60
23/04/2025	20:11:42.319	2		584.50
			2	584.50
			2	584.50
23/04/2025	20:11:29.757	2		584.50
			2	584.50
			2	584.50
23/04/2025	20:11:22.491	20		584.60
			20	584.60
			20	584.60
23/04/2025	20:11:00.275	1		584.50
			1	584.50
			1	584.50
23/04/2025	20:09:48.944	2		585.20
			2	585.20
			2	585.20
23/04/2025	20:09:02.972	10		585.00
			10	585.00
			10	585.00
23/04/2025	20:07:02.582	10		585.00
			10	585.00
			10	585.00
23/04/2025	20:07:02.544	10		585.10
			10	585.10
			10	585.10
23/04/2025	20:06:20.531	1		585.10
			1	585.10
			1	585.10
23/04/2025	20:06:18.020	1		585.10
			1	585.10
			1	585.10
23/04/2025	20:04:07.352	2		584.60
			2	584.60
			2	584.60
23/04/2025	20:03:21.907	1		584.60
			1	584.60
			1	584.60
23/04/2025	20:03:21.844	1		584.60
			1	584.60
			1	584.60
23/04/2025	20:02:44.523	1		585.00
			1	585.00
			1	585.00
23/04/2025	20:02:15.066	2		585.00
			2	585.00
			2	585.00
23/04/2025	20:01:40.185	1		584.00
			1	584.00
			1	584.00
23/04/2025	20:01:02.039	2		585.30
			2	585.30
			2	585.30
23/04/2025	19:59:07.975	20		585.90
			20	585.90
			20	585.90
23/04/2025	19:59:06.165	1		586.90
			1	586.90
			1	586.90
23/04/2025	19:57:38.586	3		586.50
			3	586.50
			3	586.50
23/04/2025	19:57:10.189	20		586.30
			20	586.30
			20	586.30
23/04/2025	19:57:09.571	4		586.00
			4	586.00
			4	586.00
23/04/2025	19:57:09.548	40		586.40
			5	586.40
			20	586.40
			40	586.40
			5	586.40
			10	586.40
23/04/2025	19:57:06.385	30		585.90
			30	585.90
			10	585.90
			20	585.90
23/04/2025	19:57:04.682	10		584.90
			10	584.90
			10	584.90
23/04/2025	19:56:40.177	20		584.00
			20	584.00
			20	584.00
23/04/2025	19:52:21.785	1		582.70
			1	582.70
			1	582.70
23/04/2025	19:50:40.979	2		582.20
			2	582.20
			2	582.20
23/04/2025	19:49:08.162	1		582.50
			1	582.50
			1	582.50
23/04/2025	19:48:08.893	2		582.00
			2	582.00
			2	582.00
23/04/2025	19:45:17.766	10		582.00
			10	582.00
			10	582.00
23/04/2025	19:44:28.644	1		582.80
			1	582.80
			1	582.80
23/04/2025	19:41:02.592	10		580.90
			10	580.90
			10	580.90
23/04/2025	19:40:20.909	1		580.10
			1	580.10
			1	580.10
23/04/2025	19:39:54.521	1		581.00
			1	581.00
			1	581.00
23/04/2025	19:39:24.660	1		579.60
			1	579.60
			1	579.60
23/04/2025	19:39:10.142	1		580.70
			1	580.70
			1	580.70
23/04/2025	19:38:29.232	5		580.90
			5	580.90
			5	580.90
23/04/2025	19:38:18.155	20		580.90
			20	580.90
			20	580.90
23/04/2025	19:38:01.477	1		580.20
			1	580.20
			1	580.20
23/04/2025	19:37:26.852	4		581.00
			4	581.00
			4	581.00
23/04/2025	19:37:02.687	6		581.60
			6	581.60
			6	581.60
23/04/2025	19:35:01.004	4		582.30
			4	582.30
			4	582.30
23/04/2025	19:34:59.941	3		582.40
			3	582.40
			3	582.40
23/04/2025	19:34:48.945	1		582.60
			1	582.60
			1	582.60
23/04/2025	19:34:36.647	3		581.60
			3	581.60
			3	581.60
23/04/2025	19:34:29.841	2		582.70
			1	582.70
			2	582.70
			1	582.70
23/04/2025	19:34:20.754	17		582.70
			17	582.70
			17	582.70
23/04/2025	19:33:08.945	10		583.20
			10	583.20
			10	583.20
23/04/2025	19:32:12.161	1		583.10
			1	583.10
			1	583.10
23/04/2025	19:30:38.178	2		583.50
			2	583.50
			2	583.50
23/04/2025	19:29:50.610	2		582.90
			2	582.90
			2	582.90
23/04/2025	19:28:50.967	20		582.60
			5	582.60
			20	582.60
			15	582.60
23/04/2025	19:28:29.603	20		583.10
			15	583.10
			20	583.10
			5	583.10
23/04/2025	19:28:02.981	3		584.20
			3	584.20
			3	584.20
23/04/2025	19:27:31.594	20		583.50
			17	583.50
			3	583.50
			20	583.50
23/04/2025	19:27:30.833	6		584.60
			6	584.60
			6	584.60
23/04/2025	19:27:07.763	2		584.10
			2	584.10
			2	584.10
23/04/2025	19:27:01.823	10		584.00
			10	584.00
			10	584.00
23/04/2025	19:26:38.512	7		584.40
			7	584.40
			7	584.40
23/04/2025	19:26:33.184	14		584.40
			4	584.40
			10	584.40
			13	584.40
			1	584.40
23/04/2025	19:25:16.606	10		584.10
			10	584.10
			10	584.10
23/04/2025	19:24:46.147	40		582.90
			40	582.90
			40	582.90
23/04/2025	19:24:44.553	40		582.90
			40	582.90
			40	582.90
23/04/2025	19:24:43.186	40		582.90
			40	582.90
			40	582.90
23/04/2025	19:24:41.581	40		582.90
			40	582.90
			40	582.90
23/04/2025	19:24:41.158	10		583.00
			10	583.00
			10	583.00
23/04/2025	19:24:16.936	10		583.60
			10	583.60
			10	583.60
23/04/2025	19:24:06.950	10		583.60
			10	583.60
			10	583.60
23/04/2025	19:22:15.555	20		583.90
			20	583.90
			20	583.90
23/04/2025	19:21:25.661	10		584.10
			10	584.10
			10	584.10
23/04/2025	19:19:14.109	10		584.20
			10	584.20
			10	584.20
23/04/2025	19:18:45.327	3		583.60
			3	583.60
			3	583.60
23/04/2025	19:18:19.468	1		583.90
			1	583.90
			1	583.90
23/04/2025	19:18:14.130	8		584.50
			8	584.50
			8	584.50
23/04/2025	19:12:58.008	10		583.60
			10	583.60
			10	583.60
23/04/2025	19:12:44.517	8		584.10
			8	584.10
			8	584.10
23/04/2025	19:11:39.823	2		583.70
			2	583.70
			2	583.70
23/04/2025	19:11:38.573	5		583.60
			5	583.60
			5	583.60
23/04/2025	19:09:36.762	1		584.90
			1	584.90
			1	584.90
23/04/2025	19:09:11.204	1		584.70
			1	584.70
			1	584.70
23/04/2025	19:08:51.183	1		584.70
			1	584.70
			1	584.70
23/04/2025	19:08:43.011	100		583.50
			100	583.50
			100	583.50
23/04/2025	19:08:35.657	100		583.50
			100	583.50
			100	583.50
23/04/2025	19:08:30.690	5		583.50
			5	583.50
			5	583.50
23/04/2025	19:07:25.442	1		582.40
			1	582.40
			1	582.40
23/04/2025	19:07:11.960	1		583.50
			1	583.50
			1	583.50
23/04/2025	19:06:18.490	50		581.70
			45	581.70
			50	581.70
			5	581.70
23/04/2025	19:06:14.816	4		583.10
			4	583.10
			4	583.10
23/04/2025	19:01:21.431	3		580.70
			3	580.70
			3	580.70
23/04/2025	19:01:05.433	1		581.00
			1	581.00
			1	581.00
23/04/2025	19:00:05.047	17		579.90
			17	579.90
			17	579.90
23/04/2025	19:00:04.447	5		580.00
			5	580.00
			5	580.00
23/04/2025	19:00:02.944	5		581.60
			5	581.60
			5	581.60
23/04/2025	18:59:47.025	10		582.20
			10	582.20
			10	582.20
23/04/2025	18:58:55.267	100		582.10
			100	582.10
			100	582.10
23/04/2025	18:58:31.619	245		582.00
			245	582.00
			245	582.00
23/04/2025	18:58:29.756	20		581.90
			20	581.90
			20	581.90
23/04/2025	18:58:28.742	20		581.90
			20	581.90
			20	581.90
23/04/2025	18:58:27.666	20		581.90
			20	581.90
			20	581.90
23/04/2025	18:58:26.538	20		581.90
			20	581.90
			20	581.90
23/04/2025	18:58:23.647	20		581.90
			20	581.90
			20	581.90
23/04/2025	18:58:23.427	2		581.90
			2	581.90
			2	581.90
23/04/2025	18:58:20.661	20		581.90
			20	581.90
			20	581.90
23/04/2025	18:58:18.920	20		581.90
			20	581.90
			20	581.90
23/04/2025	18:58:18.352	20		581.90
			20	581.90
			20	581.90
23/04/2025	18:58:16.956	20		581.90
			20	581.90
			20	581.90
23/04/2025	18:58:15.555	20		581.90
			20	581.90
			20	581.90
23/04/2025	18:58:14.173	20		581.90
			20	581.90
			20	581.90
23/04/2025	18:58:12.800	20		581.90
			20	581.90
			20	581.90
23/04/2025	18:58:11.428	20		581.90
			20	581.90
			20	581.90
23/04/2025	18:58:10.054	20		581.90
			20	581.90
			20	581.90
23/04/2025	18:58:08.207	20		581.40
			20	581.40
			20	581.40
23/04/2025	18:58:07.928	5		581.40
			5	581.40
			5	581.40
23/04/2025	18:58:02.478	441		581.30
			5	581.30
			441	581.30
			436	581.30
23/04/2025	18:57:48.668	20		581.10
			20	581.10
			20	581.10
23/04/2025	18:57:11.903	20		581.60
			20	581.60
			20	581.60
23/04/2025	18:56:51.535	179		581.00
			20	581.00
			159	581.00
			179	581.00
23/04/2025	18:56:32.773	20		580.90
			20	580.90
			20	580.90
23/04/2025	18:56:22.942	20		580.90
			20	580.90
			20	580.90
23/04/2025	18:56:17.385	20		581.00
			20	581.00
			20	581.00
23/04/2025	18:56:03.551	20		580.90
			20	580.90
			20	580.90
23/04/2025	18:55:07.307	10		580.20
			10	580.20
			10	580.20
23/04/2025	18:55:07.104	10		580.20
			10	580.20
			10	580.20
23/04/2025	18:55:06.705	10		580.20
			10	580.20
			10	580.20
23/04/2025	18:55:04.501	10		580.20
			10	580.20
			10	580.20
23/04/2025	18:54:52.045	20		581.00
			20	581.00
			20	581.00
23/04/2025	18:54:49.137	1		581.00
			1	581.00
			1	581.00
23/04/2025	18:52:25.785	20		581.00
			20	581.00
			20	581.00
23/04/2025	18:51:00.129	20		580.00
			10	580.00
			10	580.00
			20	580.00
23/04/2025	18:50:50.235	20		580.10
			20	580.10
			20	580.10
23/04/2025	18:49:14.782	5		580.10
			5	580.10
			5	580.10
23/04/2025	18:48:57.178	20		580.10
			20	580.10
			20	580.10
23/04/2025	18:45:56.525	1		580.90
			1	580.90
			1	580.90
23/04/2025	18:45:38.873	1		580.90
			1	580.90
			1	580.90
23/04/2025	18:41:41.878	5		580.90
			5	580.90
			5	580.90
23/04/2025	18:39:25.063	20		581.00
			20	581.00
			20	581.00
23/04/2025	18:36:36.050	3		580.90
			3	580.90
			3	580.90
23/04/2025	18:36:20.269	20		581.00
			20	581.00
			20	581.00
23/04/2025	18:33:25.504	3		580.10
			3	580.10
			3	580.10
23/04/2025	18:33:13.022	1		580.90
			1	580.90
			1	580.90
23/04/2025	18:32:01.661	2		580.90
			2	580.90
			2	580.90
23/04/2025	18:23:36.195	6		579.60
			6	579.60
			6	579.60
23/04/2025	18:23:09.704	2		579.20
			2	579.20
			2	579.20
23/04/2025	18:22:02.494	1		578.30
			1	578.30
			1	578.30
23/04/2025	18:21:57.366	1		577.30
			1	577.30
			1	577.30
23/04/2025	18:21:16.212	3		577.30
			2	577.30
			3	577.30
			1	577.30
23/04/2025	18:21:10.374	1		578.30
			1	578.30
			1	578.30
23/04/2025	18:20:57.657	10		578.00
			10	578.00
			10	578.00
23/04/2025	18:20:57.577	20		578.00
			20	578.00
			20	578.00
23/04/2025	18:20:17.862	1		578.10
			1	578.10
			1	578.10
23/04/2025	18:16:51.794	14		578.10
			14	578.10
			14	578.10
23/04/2025	18:16:34.434	1		578.90
			1	578.90
			1	578.90
23/04/2025	18:12:14.017	2		580.00
			2	580.00
			2	580.00
23/04/2025	18:11:28.452	1		580.90
			1	580.90
			1	580.90
23/04/2025	18:09:32.581	5		580.00
			5	580.00
			5	580.00
23/04/2025	18:06:20.996	4		580.90
			4	580.90
			4	580.90
23/04/2025	18:04:04.266	1		580.20
			1	580.20
			1	580.20
23/04/2025	18:03:49.333	20		581.00
			20	581.00
			20	581.00
23/04/2025	18:03:26.072	4		581.50
			4	581.50
			4	581.50
23/04/2025	18:03:20.335	3		580.70
			3	580.70
			3	580.70
23/04/2025	18:02:46.851	3		580.70
			3	580.70
			3	580.70
23/04/2025	18:01:50.109	5		581.30
			5	581.30
			5	581.30
23/04/2025	18:01:14.610	1		581.60
			1	581.60
			1	581.60
23/04/2025	17:59:58.004	1		581.90
			1	581.90
			1	581.90
23/04/2025	17:59:49.838	2		581.90
			2	581.90
			2	581.90
23/04/2025	17:59:31.487	20		582.00
			20	582.00
			20	582.00
23/04/2025	17:59:31.141	15		582.00
			15	582.00
			15	582.00
23/04/2025	17:59:26.622	1		581.90
			1	581.90
			1	581.90
23/04/2025	17:59:21.592	20		581.90
			20	581.90
			20	581.90
23/04/2025	17:59:19.148	5		581.70
			5	581.70
			4	581.70
			1	581.70
23/04/2025	17:58:37.466	20		582.40
			20	582.40
			20	582.40
23/04/2025	17:56:59.826	1		583.10
			1	583.10
			1	583.10
23/04/2025	17:56:51.662	1		583.10
			1	583.10
			1	583.10
23/04/2025	17:56:06.083	1		583.00
			1	583.00
			1	583.00
23/04/2025	17:55:41.957	5		581.80
			5	581.80
			5	581.80
23/04/2025	17:55:32.178	4		582.20
			4	582.20
			4	582.20
23/04/2025	17:55:32.142	34		581.00
			34	581.00
			34	581.00
23/04/2025	17:54:56.643	20		582.00
			20	582.00
			20	582.00
23/04/2025	17:54:55.080	5		580.90
			5	580.90
			5	580.90
23/04/2025	17:54:52.014	2		580.30
			2	580.30
			2	580.30
23/04/2025	17:53:56.367	5		580.40
			5	580.40
			5	580.40
23/04/2025	17:53:36.633	8		580.30
			8	580.30
			8	580.30
23/04/2025	17:53:03.862	20		579.90
			20	579.90
			20	579.90
23/04/2025	17:53:02.525	3		579.90
			3	579.90
			3	579.90
23/04/2025	17:52:38.569	15		580.40
			15	580.40
			15	580.40
23/04/2025	17:52:31.132	2		580.40
			2	580.40
			2	580.40
23/04/2025	17:52:04.371	15		580.50
			15	580.50
			15	580.50
23/04/2025	17:51:01.642	5		579.60
			5	579.60
			5	579.60
23/04/2025	17:50:37.877	10		579.20
			10	579.20
			10	579.20
23/04/2025	17:49:58.963	3		580.40
			3	580.40
			3	580.40
23/04/2025	17:48:35.648	20		579.40
			20	579.40
			20	579.40
23/04/2025	17:48:20.462	6		580.60
			6	580.60
			6	580.60
23/04/2025	17:48:10.319	20		580.60
			20	580.60
			20	580.60
23/04/2025	17:47:48.557	20		580.60
			20	580.60
			20	580.60
23/04/2025	17:47:44.130	4		580.80
			4	580.80
			4	580.80
23/04/2025	17:46:39.343	10		580.70
			10	580.70
			10	580.70
23/04/2025	17:46:12.103	3		581.70
			3	581.70
			3	581.70
23/04/2025	17:46:11.593	1		580.70
			1	580.70
			1	580.70
23/04/2025	17:45:58.985	2		581.70
			2	581.70
			2	581.70
23/04/2025	17:45:50.559	1		581.60
			1	581.60
			1	581.60
23/04/2025	17:45:36.904	2		581.60
			2	581.60
			2	581.60
23/04/2025	17:44:36.787	1		581.60
			1	581.60
			1	581.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 362.00
Ask: 1 368.00
Volume: 116 434
-4.41%

Top 5 Turnover

Realtime Quotes
Last Update:
23/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice