Porsche Automobil Holding SE

671

546

34.47

       

Date Time Volume Order Volume Price
22/11/2024 21:58:18.871 5   34.47
      5 34.47
      5 34.47
22/11/2024 21:53:52.846 30   34.18
      30 34.18
      30 34.18
22/11/2024 21:49:07.143 75   34.45
      75 34.45
      75 34.45
22/11/2024 21:47:30.740 10   34.16
      10 34.16
      10 34.16
22/11/2024 21:46:31.045 35   34.45
      35 34.45
      35 34.45
22/11/2024 21:36:04.730 42   34.15
      15 34.15
      27 34.15
      42 34.15
22/11/2024 21:26:30.639 15   34.45
      15 34.45
      15 34.45
22/11/2024 21:22:35.091 15   34.40
      15 34.40
      15 34.40
22/11/2024 21:12:02.763 25   34.18
      25 34.18
      25 34.18
22/11/2024 21:10:31.343 20   34.18
      20 34.18
      20 34.18
22/11/2024 21:04:24.312 2 263   34.33
      2 263 34.33
      2 263 34.33
22/11/2024 21:03:13.866 440   34.32
      440 34.32
      440 34.32
22/11/2024 20:59:37.840 4   34.32
      4 34.32
      4 34.32
22/11/2024 20:56:45.733 440   34.32
      440 34.32
      40 34.32
      350 34.32
      50 34.32
22/11/2024 20:52:25.728 2   34.09
      2 34.09
      2 34.09
22/11/2024 20:42:30.842 1   34.32
      1 34.32
      1 34.32
22/11/2024 20:41:29.734 50   34.11
      50 34.11
      50 34.11
22/11/2024 20:25:59.862 40   34.10
      40 34.10
      40 34.10
22/11/2024 20:22:11.728 100   34.08
      100 34.08
      7 34.08
      40 34.08
      53 34.08
22/11/2024 20:18:06.771 50   34.32
      50 34.32
      50 34.32
22/11/2024 20:10:35.802 400   34.26
      400 34.26
      400 34.26
22/11/2024 20:10:31.733 400   34.25
      400 34.25
      400 34.25
22/11/2024 20:09:49.391 400   34.25
      400 34.25
      400 34.25
22/11/2024 20:09:31.925 400   34.25
      400 34.25
      400 34.25
22/11/2024 20:08:54.646 120   34.25
      120 34.25
      120 34.25
22/11/2024 20:06:03.607 100   34.25
      100 34.25
      100 34.25
22/11/2024 20:06:00.999 300   34.21
      300 34.21
      300 34.21
22/11/2024 20:02:57.960 100   34.25
      100 34.25
      100 34.25
22/11/2024 20:01:47.736 40   34.20
      40 34.20
      40 34.20
22/11/2024 19:59:53.211 160   34.06
      160 34.06
      20 34.06
      40 34.06
      100 34.06
22/11/2024 19:58:36.123 20   34.06
      20 34.06
      20 34.06
22/11/2024 19:43:33.349 50   34.15
      50 34.15
      50 34.15
22/11/2024 19:40:26.665 70   34.06
      70 34.06
      70 34.06
22/11/2024 19:39:24.171 250   34.25
      50 34.25
      60 34.25
      250 34.25
      40 34.25
      100 34.25
22/11/2024 19:37:06.929 250   34.05
      250 34.05
      50 34.05
      50 34.05
      50 34.05
      100 34.05
22/11/2024 19:33:12.385 7   34.25
      7 34.25
      7 34.25
22/11/2024 19:25:45.157 14   34.05
      14 34.05
      14 34.05
22/11/2024 19:18:57.715 50   34.05
      50 34.05
      10 34.05
      40 34.05
22/11/2024 19:13:12.372 100   34.25
      100 34.25
      100 34.25
22/11/2024 19:11:16.354 400   34.25
      400 34.25
      400 34.25
22/11/2024 19:11:11.970 100   34.25
      100 34.25
      100 34.25
22/11/2024 19:06:54.490 440   34.25
      53 34.25
      297 34.25
      40 34.25
      440 34.25
      50 34.25
22/11/2024 19:03:17.777 1   34.25
      1 34.25
      1 34.25
22/11/2024 18:58:42.653 53   34.15
      50 34.15
      3 34.15
      53 34.15
22/11/2024 18:55:58.020 300   34.05
      40 34.05
      50 34.05
      160 34.05
      300 34.05
      50 34.05
22/11/2024 18:55:03.205 440   34.25
      287 34.25
      53 34.25
      440 34.25
      100 34.25
22/11/2024 18:46:17.352 10   34.04
      10 34.04
      10 34.04
22/11/2024 18:44:34.291 50   34.25
      10 34.25
      40 34.25
      50 34.25
22/11/2024 18:43:23.198 100   34.05
      100 34.05
      100 34.05
22/11/2024 18:40:23.665 12   34.05
      12 34.05
      12 34.05
22/11/2024 18:36:10.967 67   34.04
      40 34.04
      24 34.04
      67 34.04
      3 34.04
22/11/2024 18:31:24.301 300   34.25
      100 34.25
      200 34.25
      300 34.25
22/11/2024 18:21:36.746 5   34.27
      5 34.27
      5 34.27
22/11/2024 18:20:10.281 300   34.20
      50 34.20
      60 34.20
      50 34.20
      100 34.20
      40 34.20
      300 34.20
22/11/2024 18:19:47.153 85   34.03
      85 34.03
      45 34.03
      40 34.03
22/11/2024 18:16:02.926 50   34.06
      50 34.06
      50 34.06
22/11/2024 18:14:40.514 52   34.04
      22 34.04
      52 34.04
      30 34.04
22/11/2024 18:05:05.699 60   34.03
      50 34.03
      60 34.03
      10 34.03
22/11/2024 18:00:31.603 25   34.24
      25 34.24
      25 34.24
22/11/2024 17:57:38.916 100   34.18
      60 34.18
      40 34.18
      100 34.18
22/11/2024 17:56:45.950 100   34.05
      40 34.05
      60 34.05
      100 34.05
22/11/2024 17:52:55.264 3   34.24
      3 34.24
      3 34.24
22/11/2024 17:51:10.389 400   34.15
      400 34.15
      400 34.15
22/11/2024 17:51:06.009 145   34.32
      145 34.32
      5 34.32
      40 34.32
      50 34.32
      50 34.32
22/11/2024 17:50:45.897 50   34.14
      50 34.14
      50 34.14
22/11/2024 17:50:34.132 80   34.14
      80 34.14
      80 34.14
22/11/2024 17:50:08.393 400   34.14
      400 34.14
      60 34.14
      340 34.14
22/11/2024 17:49:13.825 400   34.14
      400 34.14
      400 34.14
22/11/2024 17:48:22.332 300   34.14
      50 34.14
      100 34.14
      300 34.14
      110 34.14
      40 34.14
22/11/2024 17:43:53.535 25   34.14
      25 34.14
      25 34.14
22/11/2024 17:42:32.623 50   34.16
      50 34.16
      50 34.16
22/11/2024 17:42:30.401 285   34.32
      100 34.32
      285 34.32
      185 34.32
22/11/2024 17:42:10.446 28   34.32
      28 34.32
      28 34.32
22/11/2024 17:40:15.499 6   34.15
      6 34.15
      6 34.15
22/11/2024 17:34:53.777 2   34.31
      2 34.31
      2 34.31
22/11/2024 17:29:18.040 34   34.22
      34 34.22
      34 34.22
22/11/2024 17:28:52.454 66   34.20
      66 34.20
      66 34.20
22/11/2024 17:27:33.176 6   34.21
      6 34.21
      6 34.21
22/11/2024 17:27:31.187 19   34.21
      19 34.21
      19 34.21
22/11/2024 17:26:25.192 20   34.23
      20 34.23
      20 34.23
22/11/2024 17:24:29.610 55   34.23
      55 34.23
      55 34.23
22/11/2024 17:23:45.441 20   34.26
      20 34.26
      20 34.26
22/11/2024 17:22:38.030 50   34.25
      50 34.25
      50 34.25
22/11/2024 17:21:34.469 100   34.23
      100 34.23
      100 34.23
22/11/2024 17:19:33.646 200   34.20
      200 34.20
      200 34.20
22/11/2024 17:14:09.689 7   34.25
      7 34.25
      7 34.25
22/11/2024 17:11:32.375 100   34.23
      100 34.23
      100 34.23
22/11/2024 17:11:25.420 6   34.24
      6 34.24
      6 34.24
22/11/2024 17:09:51.649 20   34.23
      20 34.23
      20 34.23
22/11/2024 17:09:33.063 36   34.22
      36 34.22
      36 34.22
22/11/2024 17:08:33.249 440   34.23
      440 34.23
      440 34.23
22/11/2024 17:06:51.488 67   34.23
      67 34.23
      67 34.23
22/11/2024 17:05:02.791 36   34.22
      36 34.22
      36 34.22
22/11/2024 17:04:14.269 16   34.23
      16 34.23
      16 34.23
22/11/2024 17:03:55.075 40   34.23
      40 34.23
      40 34.23
22/11/2024 17:03:45.935 20   34.24
      20 34.24
      20 34.24
22/11/2024 17:00:23.283 200   34.22
      200 34.22
      200 34.22
22/11/2024 16:58:54.574 550   34.22
      550 34.22
      550 34.22
22/11/2024 16:58:37.607 50   34.21
      50 34.21
      50 34.21
22/11/2024 16:57:52.021 17   34.21
      17 34.21
      17 34.21
22/11/2024 16:57:36.329 46   34.20
      46 34.20
      46 34.20
22/11/2024 16:56:45.334 10   34.20
      10 34.20
      10 34.20
22/11/2024 16:54:44.802 34   34.20
      34 34.20
      34 34.20
22/11/2024 16:54:21.157 80   34.21
      80 34.21
      80 34.21
22/11/2024 16:53:34.261 200   34.21
      200 34.21
      200 34.21
22/11/2024 16:48:42.242 6   34.23
      6 34.23
      6 34.23
22/11/2024 16:47:55.089 50   34.23
      50 34.23
      50 34.23
22/11/2024 16:47:06.139 30   34.22
      30 34.22
      30 34.22
22/11/2024 16:44:37.781 100   34.23
      100 34.23
      100 34.23
22/11/2024 16:40:42.827 20   34.24
      20 34.24
      20 34.24
22/11/2024 16:40:26.261 35   34.25
      35 34.25
      35 34.25
22/11/2024 16:40:04.245 30   34.25
      30 34.25
      30 34.25
22/11/2024 16:39:20.139 60   34.26
      60 34.26
      60 34.26
22/11/2024 16:37:34.198 30   34.29
      30 34.29
      30 34.29
22/11/2024 16:36:49.902 17   34.29
      17 34.29
      17 34.29
22/11/2024 16:36:16.354 100   34.28
      100 34.28
      100 34.28
22/11/2024 16:34:29.663 6   34.25
      6 34.25
      6 34.25
22/11/2024 16:34:01.188 299   34.25
      299 34.25
      299 34.25
22/11/2024 16:33:48.907 100   34.23
      100 34.23
      100 34.23
22/11/2024 16:30:51.205 179   34.27
      179 34.27
      179 34.27
22/11/2024 16:29:59.530 440   34.22
      440 34.22
      440 34.22
22/11/2024 16:29:14.186 121   34.23
      121 34.23
      121 34.23
22/11/2024 16:28:57.320 50   34.24
      50 34.24
      50 34.24
22/11/2024 16:25:12.584 9   34.26
      9 34.26
      9 34.26
22/11/2024 16:23:58.638 25   34.26
      25 34.26
      25 34.26
22/11/2024 16:21:16.012 400   34.26
      400 34.26
      400 34.26
22/11/2024 16:21:05.770 130   34.26
      130 34.26
      130 34.26
22/11/2024 16:19:39.914 25   34.27
      25 34.27
      25 34.27
22/11/2024 16:19:08.430 160   34.24
      160 34.24
      160 34.24
22/11/2024 16:16:48.050 86   34.27
      86 34.27
      86 34.27
22/11/2024 16:16:45.081 150   34.27
      150 34.27
      150 34.27
22/11/2024 16:16:08.411 30   34.27
      30 34.27
      30 34.27
22/11/2024 16:13:45.448 448   34.28
      448 34.28
      448 34.28
22/11/2024 16:13:42.399 1 440   34.27
      440 34.27
      1 000 34.27
      1 440 34.27
22/11/2024 16:09:52.756 60   34.24
      60 34.24
      60 34.24
22/11/2024 16:09:48.768 20   34.23
      20 34.23
      20 34.23
22/11/2024 16:09:46.837 353   34.24
      353 34.24
      353 34.24
22/11/2024 16:08:58.754 50   34.27
      50 34.27
      50 34.27
22/11/2024 16:07:25.238 20   34.27
      20 34.27
      20 34.27
22/11/2024 16:06:25.235 1   34.29
      1 34.29
      1 34.29
22/11/2024 16:06:02.314 310   34.30
      300 34.30
      10 34.30
      310 34.30
22/11/2024 16:05:46.159 160   34.28
      160 34.28
      160 34.28
22/11/2024 16:03:57.463 20   34.27
      20 34.27
      20 34.27
22/11/2024 16:02:56.636 440   34.24
      440 34.24
      440 34.24
22/11/2024 16:02:21.039 930   34.23
      930 34.23
      930 34.23
22/11/2024 16:02:10.082 440   34.23
      440 34.23
      440 34.23
22/11/2024 16:02:09.994 440   34.23
      440 34.23
      440 34.23
22/11/2024 16:02:01.778 200   34.24
      200 34.24
      200 34.24
22/11/2024 15:59:25.873 180   34.20
      130 34.20
      50 34.20
      180 34.20
22/11/2024 15:57:44.012 193   34.20
      10 34.20
      15 34.20
      193 34.20
      168 34.20
22/11/2024 15:56:40.754 43   34.18
      43 34.18
      43 34.18
22/11/2024 15:56:02.885 10   34.15
      10 34.15
      10 34.15
22/11/2024 15:55:42.045 30   34.15
      30 34.15
      30 34.15
22/11/2024 15:51:14.467 100   34.09
      100 34.09
      100 34.09
22/11/2024 15:51:00.114 170   34.11
      170 34.11
      170 34.11
22/11/2024 15:49:06.847 100   34.13
      100 34.13
      100 34.13
22/11/2024 15:48:00.096 100   34.12
      100 34.12
      100 34.12
22/11/2024 15:44:56.378 142   34.12
      142 34.12
      142 34.12
22/11/2024 15:44:17.285 44   34.12
      44 34.12
      44 34.12
22/11/2024 15:41:04.251 2   34.14
      2 34.14
      2 34.14
22/11/2024 15:40:31.583 10   34.14
      10 34.14
      10 34.14
22/11/2024 15:39:16.073 100   34.06
      100 34.06
      100 34.06
22/11/2024 15:38:35.942 100   34.02
      100 34.02
      100 34.02
22/11/2024 15:36:37.245 3   33.99
      3 33.99
      3 33.99
22/11/2024 15:36:28.896 200   34.01
      200 34.01
      200 34.01
22/11/2024 15:33:42.292 100   34.00
      100 34.00
      100 34.00
22/11/2024 15:30:56.522 20   33.99
      20 33.99
      20 33.99
22/11/2024 15:29:35.509 100   33.97
      100 33.97
      100 33.97
22/11/2024 15:29:15.183 32   33.97
      32 33.97
      32 33.97
22/11/2024 15:25:21.385 10   33.99
      10 33.99
      10 33.99
22/11/2024 15:23:18.254 70   34.02
      70 34.02
      70 34.02
22/11/2024 15:23:07.717 5   34.02
      5 34.02
      5 34.02
22/11/2024 15:20:40.521 1 000   34.00
      1 000 34.00
      1 000 34.00
22/11/2024 15:17:42.836 1   33.99
      1 33.99
      1 33.99
22/11/2024 15:15:41.345 20   34.00
      20 34.00
      20 34.00
22/11/2024 15:15:17.202 900   33.98
      900 33.98
      900 33.98
22/11/2024 15:13:50.718 1 200   34.01
      1 200 34.01
      1 200 34.01
22/11/2024 15:11:58.524 15   33.99
      15 33.99
      15 33.99
22/11/2024 15:11:53.851 40   34.00
      40 34.00
      40 34.00
22/11/2024 15:11:16.695 111   33.99
      111 33.99
      111 33.99
22/11/2024 15:10:52.364 15   34.00
      15 34.00
      15 34.00
22/11/2024 15:10:27.486 41   34.00
      41 34.00
      41 34.00
22/11/2024 15:09:43.005 300   34.00
      300 34.00
      300 34.00
22/11/2024 15:09:10.936 50   34.00
      50 34.00
      50 34.00
22/11/2024 15:07:19.885 20   33.98
      20 33.98
      20 33.98
22/11/2024 15:04:31.696 100   33.99
      100 33.99
      100 33.99
22/11/2024 15:02:40.977 25   33.97
      25 33.97
      25 33.97
22/11/2024 15:02:32.829 90   33.97
      90 33.97
      90 33.97
22/11/2024 15:01:48.888 52   33.99
      52 33.99
      52 33.99
22/11/2024 15:01:14.638 120   33.98
      120 33.98
      120 33.98
22/11/2024 14:59:45.700 25   33.99
      25 33.99
      25 33.99
22/11/2024 14:58:42.193 75   34.00
      75 34.00
      75 34.00
22/11/2024 14:56:07.095 10   33.98
      10 33.98
      10 33.98
22/11/2024 14:53:09.436 58   34.00
      58 34.00
      58 34.00
22/11/2024 14:52:45.693 200   34.00
      200 34.00
      200 34.00
22/11/2024 14:51:59.984 30   33.99
      30 33.99
      30 33.99
22/11/2024 14:51:30.909 18   33.98
      18 33.98
      18 33.98
22/11/2024 14:48:18.111 150   34.00
      150 34.00
      150 34.00
22/11/2024 14:46:34.467 39   34.03
      39 34.03
      39 34.03
22/11/2024 14:45:28.949 30   34.03
      30 34.03
      30 34.03
22/11/2024 14:44:55.706 1 470   34.02
      1 470 34.02
      1 470 34.02
22/11/2024 14:42:38.655 14   34.08
      14 34.08
      14 34.08
22/11/2024 14:41:34.053 40   34.10
      40 34.10
      40 34.10
22/11/2024 14:38:24.288 450   34.10
      450 34.10
      450 34.10
22/11/2024 14:38:20.955 25   34.10
      25 34.10
      25 34.10
22/11/2024 14:36:54.320 29   34.10
      29 34.10
      29 34.10
22/11/2024 14:35:12.991 500   34.08
      500 34.08
      500 34.08
22/11/2024 14:34:11.999 500   34.09
      500 34.09
      500 34.09
22/11/2024 14:26:05.949 15   34.07
      15 34.07
      15 34.07
22/11/2024 14:25:35.647 100   34.07
      100 34.07
      100 34.07
22/11/2024 14:24:32.992 187   34.05
      187 34.05
      187 34.05
22/11/2024 14:24:29.983 490   34.05
      490 34.05
      490 34.05
22/11/2024 14:24:21.118 73   34.05
      73 34.05
      73 34.05
22/11/2024 14:23:12.414 450   34.05
      450 34.05
      450 34.05
22/11/2024 14:22:55.620 85   34.04
      85 34.04
      85 34.04
22/11/2024 14:21:24.526 30   34.03
      30 34.03
      30 34.03
22/11/2024 14:20:37.925 6   34.02
      6 34.02
      6 34.02
22/11/2024 14:20:27.165 1   34.01
      1 34.01
      1 34.01
22/11/2024 14:20:12.535 100   34.01
      100 34.01
      100 34.01
22/11/2024 14:15:01.036 30   34.02
      30 34.02
      30 34.02
22/11/2024 14:12:30.501 80   34.03
      80 34.03
      80 34.03
22/11/2024 14:12:28.256 30   34.04
      30 34.04
      30 34.04
22/11/2024 14:07:41.600 20   34.10
      20 34.10
      20 34.10
22/11/2024 14:04:10.687 5   34.00
      5 34.00
      5 34.00
22/11/2024 14:02:45.896 520   33.98
      520 33.98
      520 33.98
22/11/2024 14:02:45.041 1 000   33.98
      1 000 33.98
      1 000 33.98
22/11/2024 14:01:40.674 1 480   33.98
      1 480 33.98
      1 480 33.98
22/11/2024 14:00:00.484 30   33.98
      30 33.98
      30 33.98
22/11/2024 13:59:37.420 43   33.97
      43 33.97
      43 33.97
22/11/2024 13:58:11.816 25   33.99
      25 33.99
      25 33.99
22/11/2024 13:57:33.201 50   33.99
      50 33.99
      50 33.99
22/11/2024 13:56:20.887 90   33.99
      90 33.99
      90 33.99
22/11/2024 13:56:06.277 140   34.00
      140 34.00
      140 34.00
22/11/2024 13:56:02.258 25   34.00
      25 34.00
      25 34.00
22/11/2024 13:53:49.814 138   33.96
      38 33.96
      100 33.96
      138 33.96
22/11/2024 13:52:22.469 450   33.97
      450 33.97
      450 33.97
22/11/2024 13:52:22.406 450   33.97
      450 33.97
      450 33.97
22/11/2024 13:52:12.928 15   33.98
      15 33.98
      15 33.98
22/11/2024 13:51:02.355 300   33.96
      300 33.96
      300 33.96
22/11/2024 13:48:54.590 10   33.95
      10 33.95
      10 33.95
22/11/2024 13:37:40.201 3   33.92
      3 33.92
      3 33.92
22/11/2024 13:35:48.545 19   33.96
      19 33.96
      19 33.96
22/11/2024 13:34:27.342 75   33.94
      75 33.94
      75 33.94
22/11/2024 13:34:19.618 400   33.96
      400 33.96
      400 33.96
22/11/2024 13:34:10.762 1 130   33.94
      1 130 33.94
      1 130 33.94
22/11/2024 13:31:28.404 40   33.97
      40 33.97
      40 33.97
22/11/2024 13:31:13.784 800   33.96
      800 33.96
      800 33.96
22/11/2024 13:30:14.704 25   33.98
      25 33.98
      25 33.98
22/11/2024 13:28:45.070 106   33.97
      56 33.97
      106 33.97
      50 33.97
22/11/2024 13:27:00.385 50   34.04
      50 34.04
      50 34.04
22/11/2024 13:25:25.630 10   34.02
      10 34.02
      10 34.02
22/11/2024 13:24:37.524 20   34.00
      20 34.00
      20 34.00
22/11/2024 13:23:23.178 201   34.02
      201 34.02
      201 34.02
22/11/2024 13:22:48.169 55   34.00
      55 34.00
      15 34.00
      40 34.00
22/11/2024 13:22:25.950 20   33.98
      20 33.98
      20 33.98
22/11/2024 13:21:22.600 12   33.98
      12 33.98
      12 33.98
22/11/2024 13:21:06.894 50   34.00
      30 34.00
      20 34.00
      50 34.00
22/11/2024 13:18:30.125 20   33.92
      20 33.92
      20 33.92
22/11/2024 13:18:06.182 50   33.92
      50 33.92
      50 33.92
22/11/2024 13:16:55.577 15   33.95
      15 33.95
      15 33.95
22/11/2024 13:16:09.619 20   33.94
      20 33.94
      20 33.94
22/11/2024 13:14:51.744 49   33.92
      49 33.92
      49 33.92
22/11/2024 13:14:48.886 15   33.93
      15 33.93
      15 33.93
22/11/2024 13:14:36.937 75   33.95
      75 33.95
      75 33.95
22/11/2024 13:14:27.213 100   33.93
      100 33.93
      100 33.93
22/11/2024 13:11:30.051 2   33.94
      2 33.94
      2 33.94
22/11/2024 13:10:46.634 1   33.96
      1 33.96
      1 33.96
22/11/2024 13:10:42.847 4   33.95
      4 33.95
      4 33.95
22/11/2024 13:08:56.192 123   33.86
      123 33.86
      123 33.86
22/11/2024 13:06:42.182 165   33.83
      165 33.83
      165 33.83
22/11/2024 13:05:03.184 110   33.80
      110 33.80
      110 33.80
22/11/2024 13:04:01.054 8   33.80
      8 33.80
      8 33.80
22/11/2024 13:03:48.197 9   33.78
      9 33.78
      9 33.78
22/11/2024 13:03:03.533 10   33.77
      10 33.77
      10 33.77
22/11/2024 13:02:51.059 60   33.73
      60 33.73
      60 33.73
22/11/2024 13:02:35.104 30   33.82
      18 33.82
      12 33.82
      30 33.82
22/11/2024 13:02:20.138 10   33.82
      10 33.82
      10 33.82
22/11/2024 13:01:59.561 110   33.61
      110 33.61
      20 33.61
      90 33.61
22/11/2024 12:57:09.515 103   33.69
      103 33.69
      103 33.69
22/11/2024 12:55:22.702 130   33.70
      130 33.70
      130 33.70
22/11/2024 12:53:47.793 10   33.71
      10 33.71
      10 33.71
22/11/2024 12:51:08.048 7   33.70
      7 33.70
      7 33.70
22/11/2024 12:50:00.370 1 000   33.67
      1 000 33.67
      1 000 33.67
22/11/2024 12:49:57.890 5   33.68
      5 33.68
      5 33.68
22/11/2024 12:49:52.998 3   33.68
      3 33.68
      3 33.68
22/11/2024 12:49:48.797 2   33.67
      2 33.67
      2 33.67
22/11/2024 12:47:01.875 10   33.69
      10 33.69
      10 33.69
22/11/2024 12:46:18.308 60   33.69
      60 33.69
      60 33.69
22/11/2024 12:44:05.910 125   33.70
      125 33.70
      125 33.70
22/11/2024 12:42:56.009 15   33.72
      15 33.72
      15 33.72
22/11/2024 12:39:03.310 15   33.70
      15 33.70
      15 33.70
22/11/2024 12:38:05.253 100   33.71
      100 33.71
      100 33.71
22/11/2024 12:37:47.635 6   33.72
      6 33.72
      6 33.72
22/11/2024 12:37:04.325 1   33.71
      1 33.71
      1 33.71
22/11/2024 12:36:43.102 5   33.73
      5 33.73
      5 33.73
22/11/2024 12:36:37.030 29   33.73
      29 33.73
      29 33.73
22/11/2024 12:36:17.308 200   33.72
      200 33.72
      200 33.72
22/11/2024 12:33:28.863 7   33.75
      7 33.75
      7 33.75
22/11/2024 12:32:34.907 60   33.75
      60 33.75
      60 33.75
22/11/2024 12:32:02.741 23   33.73
      23 33.73
      23 33.73
22/11/2024 12:31:42.519 50   33.72
      50 33.72
      50 33.72
22/11/2024 12:30:24.469 30   33.73
      30 33.73
      30 33.73
22/11/2024 12:30:09.886 30   33.74
      30 33.74
      30 33.74
22/11/2024 12:28:51.584 15   33.74
      15 33.74
      15 33.74
22/11/2024 12:28:31.571 100   33.75
      100 33.75
      100 33.75
22/11/2024 12:27:01.207 100   33.75
      100 33.75
      100 33.75
22/11/2024 12:25:44.508 561   33.74
      561 33.74
      561 33.74
22/11/2024 12:20:31.520 355   33.73
      355 33.73
      355 33.73
22/11/2024 12:19:14.227 2   33.73
      2 33.73
      2 33.73
22/11/2024 12:18:30.068 59   33.73
      59 33.73
      59 33.73
22/11/2024 12:16:02.011 60   33.71
      60 33.71
      35 33.71
      25 33.71
22/11/2024 12:15:01.477 1   33.71
      1 33.71
      1 33.71
22/11/2024 12:14:05.184 250   33.73
      250 33.73
      250 33.73
22/11/2024 12:13:46.791 100   33.73
      100 33.73
      100 33.73
22/11/2024 12:08:20.570 30   33.78
      30 33.78
      30 33.78

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)