Rheinmetall AG
- Informations
- Dernièr
- Négocier des titres
158
78
1355,50
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 02/04/2025 | 08:07:42,492 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 02/04/2025 | 08:07:23,669 | 4 | 1 352,00 | |
| 2 | 1 352,00 | |||
| 4 | 1 352,00 | |||
| 2 | 1 352,00 | |||
| 02/04/2025 | 08:06:56,620 | 6 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 5 | 1 356,00 | |||
| 6 | 1 356,00 | |||
| 02/04/2025 | 08:06:48,540 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 02/04/2025 | 08:06:36,967 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 02/04/2025 | 08:06:12,712 | 4 | 1 353,50 | |
| 2 | 1 353,50 | |||
| 4 | 1 353,50 | |||
| 2 | 1 353,50 | |||
| 02/04/2025 | 08:05:56,408 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 02/04/2025 | 08:05:54,897 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 02/04/2025 | 08:05:19,832 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 02/04/2025 | 08:04:40,233 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 02/04/2025 | 08:04:38,377 | 60 | 1 353,00 | |
| 60 | 1 353,00 | |||
| 25 | 1 353,00 | |||
| 5 | 1 353,00 | |||
| 10 | 1 353,00 | |||
| 5 | 1 353,00 | |||
| 15 | 1 353,00 | |||
| 02/04/2025 | 08:03:48,773 | 20 | 1 356,00 | |
| 20 | 1 356,00 | |||
| 20 | 1 356,00 | |||
| 02/04/2025 | 08:03:34,328 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 02/04/2025 | 08:03:32,534 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 02/04/2025 | 08:03:12,893 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 02/04/2025 | 08:02:55,582 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 02/04/2025 | 08:02:35,580 | 36 | 1 356,00 | |
| 30 | 1 356,00 | |||
| 2 | 1 356,00 | |||
| 2 | 1 356,00 | |||
| 2 | 1 356,00 | |||
| 36 | 1 356,00 | |||
| 02/04/2025 | 08:02:16,503 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 02/04/2025 | 08:02:05,886 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 02/04/2025 | 08:01:55,335 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 02/04/2025 | 08:01:52,408 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 02/04/2025 | 08:01:48,884 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 02/04/2025 | 08:01:22,552 | 5 | 1 352,00 | |
| 2 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 5 | 1 352,00 | |||
| 2 | 1 352,00 | |||
| 02/04/2025 | 08:01:19,491 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 02/04/2025 | 08:00:47,885 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 02/04/2025 | 08:00:34,990 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 02/04/2025 | 08:00:34,425 | 22 | 1 352,00 | |
| 22 | 1 352,00 | |||
| 22 | 1 352,00 | |||
| 02/04/2025 | 08:00:29,351 | 10 | 1 352,00 | |
| 10 | 1 352,00 | |||
| 10 | 1 352,00 | |||
| 02/04/2025 | 08:00:20,167 | 7 | 1 352,00 | |
| 7 | 1 352,00 | |||
| 7 | 1 352,00 | |||
| 02/04/2025 | 08:00:16,332 | 25 | 1 356,00 | |
| 25 | 1 356,00 | |||
| 25 | 1 356,00 | |||
| 02/04/2025 | 08:00:12,511 | 17 | 1 356,00 | |
| 5 | 1 356,00 | |||
| 3 | 1 356,00 | |||
| 2 | 1 356,00 | |||
| 5 | 1 356,00 | |||
| 2 | 1 356,00 | |||
| 17 | 1 356,00 | |||
| 02/04/2025 | 08:00:06,706 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 02/04/2025 | 07:59:38,941 | 100 | 1 352,00 | |
| 10 | 1 352,00 | |||
| 2 | 1 352,00 | |||
| 20 | 1 352,00 | |||
| 36 | 1 352,00 | |||
| 100 | 1 352,00 | |||
| 10 | 1 352,00 | |||
| 2 | 1 352,00 | |||
| 20 | 1 352,00 | |||
| 02/04/2025 | 07:58:51,371 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 02/04/2025 | 07:58:24,024 | 2 | 1 356,00 | |
| 2 | 1 356,00 | |||
| 2 | 1 356,00 | |||
| 02/04/2025 | 07:57:21,620 | 10 | 1 355,00 | |
| 10 | 1 355,00 | |||
| 10 | 1 355,00 | |||
| 02/04/2025 | 07:57:17,569 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 02/04/2025 | 07:55:42,831 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 02/04/2025 | 07:55:08,145 | 20 | 1 355,50 | |
| 10 | 1 355,50 | |||
| 20 | 1 355,50 | |||
| 10 | 1 355,50 | |||
| 02/04/2025 | 07:53:17,382 | 15 | 1 356,00 | |
| 15 | 1 356,00 | |||
| 5 | 1 356,00 | |||
| 10 | 1 356,00 | |||
| 02/04/2025 | 07:50:49,635 | 11 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 11 | 1 356,00 | |||
| 10 | 1 356,00 | |||
| 02/04/2025 | 07:50:25,793 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 02/04/2025 | 07:49:17,351 | 2 | 1 356,00 | |
| 2 | 1 356,00 | |||
| 2 | 1 356,00 | |||
| 02/04/2025 | 07:49:14,716 | 7 | 1 356,00 | |
| 5 | 1 356,00 | |||
| 2 | 1 356,00 | |||
| 7 | 1 356,00 | |||
| 02/04/2025 | 07:48:47,536 | 2 | 1 356,00 | |
| 2 | 1 356,00 | |||
| 2 | 1 356,00 | |||
| 02/04/2025 | 07:47:00,459 | 2 | 1 357,50 | |
| 2 | 1 357,50 | |||
| 2 | 1 357,50 | |||
| 02/04/2025 | 07:46:36,224 | 4 | 1 357,50 | |
| 4 | 1 357,50 | |||
| 4 | 1 357,50 | |||
| 02/04/2025 | 07:46:27,275 | 20 | 1 352,50 | |
| 5 | 1 352,50 | |||
| 20 | 1 352,50 | |||
| 5 | 1 352,50 | |||
| 10 | 1 352,50 | |||
| 02/04/2025 | 07:46:04,374 | 10 | 1 357,50 | |
| 2 | 1 357,50 | |||
| 10 | 1 357,50 | |||
| 8 | 1 357,50 | |||
| 02/04/2025 | 07:44:41,220 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 02/04/2025 | 07:44:04,251 | 11 | 1 355,50 | |
| 11 | 1 355,50 | |||
| 11 | 1 355,50 | |||
| 02/04/2025 | 07:43:49,285 | 30 | 1 355,50 | |
| 30 | 1 355,50 | |||
| 30 | 1 355,50 | |||
| 02/04/2025 | 07:43:25,892 | 27 | 1 355,00 | |
| 27 | 1 355,00 | |||
| 27 | 1 355,00 | |||
| 02/04/2025 | 07:43:19,174 | 27 | 1 354,50 | |
| 27 | 1 354,50 | |||
| 27 | 1 354,50 | |||
| 02/04/2025 | 07:43:06,426 | 3 | 1 354,50 | |
| 3 | 1 354,50 | |||
| 3 | 1 354,50 | |||
| 02/04/2025 | 07:42:59,334 | 1 | 1 354,50 | |
| 1 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 02/04/2025 | 07:41:01,503 | 1 | 1 354,50 | |
| 1 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 02/04/2025 | 07:40:46,770 | 13 | 1 354,50 | |
| 10 | 1 354,50 | |||
| 13 | 1 354,50 | |||
| 3 | 1 354,50 | |||
| 02/04/2025 | 07:39:08,533 | 3 | 1 355,00 | |
| 3 | 1 355,00 | |||
| 3 | 1 355,00 | |||
| 02/04/2025 | 07:38:43,003 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 02/04/2025 | 07:38:40,535 | 50 | 1 355,00 | |
| 50 | 1 355,00 | |||
| 47 | 1 355,00 | |||
| 3 | 1 355,00 | |||
| 02/04/2025 | 07:36:32,325 | 39 | 1 356,00 | |
| 3 | 1 356,00 | |||
| 36 | 1 356,00 | |||
| 39 | 1 356,00 | |||
| 02/04/2025 | 07:36:06,059 | 25 | 1 356,00 | |
| 25 | 1 356,00 | |||
| 20 | 1 356,00 | |||
| 5 | 1 356,00 | |||
| 02/04/2025 | 07:35:29,698 | 10 | 1 356,50 | |
| 10 | 1 356,50 | |||
| 10 | 1 356,50 | |||
| 02/04/2025 | 07:35:08,917 | 8 | 1 356,00 | |
| 8 | 1 356,00 | |||
| 8 | 1 356,00 | |||
| 02/04/2025 | 07:34:42,665 | 5 | 1 358,00 | |
| 4 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 5 | 1 358,00 | |||
| 02/04/2025 | 07:34:13,897 | 11 | 1 355,50 | |
| 11 | 1 355,50 | |||
| 11 | 1 355,50 | |||
| 02/04/2025 | 07:34:06,377 | 10 | 1 358,00 | |
| 10 | 1 358,00 | |||
| 10 | 1 358,00 | |||
| 02/04/2025 | 07:33:38,611 | 10 | 1 355,50 | |
| 10 | 1 355,50 | |||
| 10 | 1 355,50 | |||
| 02/04/2025 | 07:33:21,173 | 10 | 1 355,50 | |
| 10 | 1 355,50 | |||
| 10 | 1 355,50 | |||
| 02/04/2025 | 07:33:09,869 | 15 | 1 355,50 | |
| 15 | 1 355,50 | |||
| 7 | 1 355,50 | |||
| 8 | 1 355,50 | |||
| 02/04/2025 | 07:32:30,236 | 60 | 1 352,00 | |
| 60 | 1 352,00 | |||
| 50 | 1 352,00 | |||
| 10 | 1 352,00 | |||
| 02/04/2025 | 07:32:19,621 | 30 | 1 351,50 | |
| 30 | 1 351,50 | |||
| 30 | 1 351,50 | |||
| 02/04/2025 | 07:31:50,324 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 02/04/2025 | 07:31:46,958 | 15 | 1 350,50 | |
| 15 | 1 350,50 | |||
| 15 | 1 350,50 | |||
| 02/04/2025 | 07:31:23,552 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 02/04/2025 | 07:30:23,154 | 10 | 1 351,00 | |
| 10 | 1 351,00 | |||
| 10 | 1 351,00 | |||
| 02/04/2025 | 07:30:04,539 | 159 | 1 351,00 | |
| 4 | 1 351,00 | |||
| 3 | 1 351,00 | |||
| 7 | 1 351,00 | |||
| 17 | 1 351,00 | |||
| 2 | 1 351,00 | |||
| 2 | 1 351,00 | |||
| 15 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 20 | 1 351,00 | |||
| 10 | 1 351,00 | |||
| 3 | 1 351,00 | |||
| 10 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 9 | 1 351,00 | |||
| 40 | 1 351,00 | |||
| 10 | 1 351,00 | |||
| 2 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 10 | 1 351,00 | |||
| 6 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 15 | 1 351,00 | |||
| 17 | 1 351,00 | |||
| 5 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 15 | 1 351,00 | |||
| 50 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 5 | 1 351,00 | |||
| 4 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 25 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 4 | 1 351,00 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Unilever PLC
Achat: 54,90 / Vente: 54,96
Capitaux: 2 842 TEUR -
thyssenkrupp AG
Achat: 10,125 / Vente: 10,165
Capitaux: 2 810 TEUR -
Rheinmetall AG
Achat: 1 352,00
Vente: 1 356,00
Capitaux: 1 397 TEUR -
Tesla Inc.
Achat: 247,00 / Vente: 247,10
Capitaux: 1 228 TEUR -
MicroStrategy Inc.
Achat: 278,30 / Vente: 278,90
Capitaux: 1 191 TEUR
Cotation en temps réel
dernière actualisation:
02/04/2025 @ 08:07:51
dernière actualisation:
02/04/2025 @ 08:07:51