iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3128
2888
99,026
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.03.2025 | 21:28:47,679 | 4 | 99,026 | |
| 4 | 99,026 | |||
| 4 | 99,026 | |||
| 19.03.2025 | 21:28:00,606 | 400 | 98,924 | |
| 21 | 98,924 | |||
| 15 | 98,924 | |||
| 200 | 98,924 | |||
| 164 | 98,924 | |||
| 400 | 98,924 | |||
| 19.03.2025 | 21:27:42,192 | 50 | 99,014 | |
| 50 | 99,014 | |||
| 50 | 99,014 | |||
| 19.03.2025 | 21:27:09,699 | 45 | 99,014 | |
| 45 | 99,014 | |||
| 45 | 99,014 | |||
| 19.03.2025 | 21:26:38,945 | 100 | 99,018 | |
| 100 | 99,018 | |||
| 100 | 99,018 | |||
| 19.03.2025 | 21:26:01,990 | 5 | 99,016 | |
| 5 | 99,016 | |||
| 5 | 99,016 | |||
| 19.03.2025 | 21:25:17,226 | 4 | 99,004 | |
| 4 | 99,004 | |||
| 4 | 99,004 | |||
| 19.03.2025 | 21:24:42,932 | 195 | 99,022 | |
| 195 | 99,022 | |||
| 195 | 99,022 | |||
| 19.03.2025 | 21:24:22,835 | 7 | 99,034 | |
| 7 | 99,034 | |||
| 7 | 99,034 | |||
| 19.03.2025 | 21:24:18,554 | 10 | 99,034 | |
| 10 | 99,034 | |||
| 10 | 99,034 | |||
| 19.03.2025 | 21:24:09,865 | 5 | 99,036 | |
| 5 | 99,036 | |||
| 5 | 99,036 | |||
| 19.03.2025 | 21:23:12,405 | 10 | 99,03 | |
| 10 | 99,03 | |||
| 10 | 99,03 | |||
| 19.03.2025 | 21:23:05,212 | 10 | 99,026 | |
| 10 | 99,026 | |||
| 10 | 99,026 | |||
| 19.03.2025 | 21:22:58,169 | 10 | 99,024 | |
| 10 | 99,024 | |||
| 10 | 99,024 | |||
| 19.03.2025 | 21:22:26,603 | 8 | 99,042 | |
| 8 | 99,042 | |||
| 8 | 99,042 | |||
| 19.03.2025 | 21:22:19,129 | 5 | 99,046 | |
| 5 | 99,046 | |||
| 5 | 99,046 | |||
| 19.03.2025 | 21:22:04,790 | 15 | 99,048 | |
| 15 | 99,048 | |||
| 15 | 99,048 | |||
| 19.03.2025 | 21:21:23,222 | 10 | 99,046 | |
| 10 | 99,046 | |||
| 10 | 99,046 | |||
| 19.03.2025 | 21:21:19,911 | 36 | 99,04 | |
| 36 | 99,04 | |||
| 36 | 99,04 | |||
| 19.03.2025 | 21:20:56,622 | 60 | 99,05 | |
| 60 | 99,05 | |||
| 60 | 99,05 | |||
| 19.03.2025 | 21:20:07,926 | 10 | 99,052 | |
| 10 | 99,052 | |||
| 10 | 99,052 | |||
| 19.03.2025 | 21:19:47,804 | 2 | 99,048 | |
| 2 | 99,048 | |||
| 2 | 99,048 | |||
| 19.03.2025 | 21:18:44,440 | 20 | 99,04 | |
| 20 | 99,04 | |||
| 20 | 99,04 | |||
| 19.03.2025 | 21:18:33,555 | 101 | 99,04 | |
| 101 | 99,04 | |||
| 101 | 99,04 | |||
| 19.03.2025 | 21:18:25,270 | 10 | 99,04 | |
| 10 | 99,04 | |||
| 10 | 99,04 | |||
| 19.03.2025 | 21:18:11,874 | 100 | 99,04 | |
| 100 | 99,04 | |||
| 100 | 99,04 | |||
| 19.03.2025 | 21:18:04,203 | 10 | 99,042 | |
| 10 | 99,042 | |||
| 10 | 99,042 | |||
| 19.03.2025 | 21:18:02,965 | 5 | 99,04 | |
| 5 | 99,04 | |||
| 5 | 99,04 | |||
| 19.03.2025 | 21:17:57,361 | 143 | 99,042 | |
| 143 | 99,042 | |||
| 143 | 99,042 | |||
| 19.03.2025 | 21:17:53,801 | 122 | 99,044 | |
| 122 | 99,044 | |||
| 122 | 99,044 | |||
| 19.03.2025 | 21:17:48,032 | 5 | 99,048 | |
| 5 | 99,048 | |||
| 5 | 99,048 | |||
| 19.03.2025 | 21:17:44,848 | 1 | 99,042 | |
| 1 | 99,042 | |||
| 1 | 99,042 | |||
| 19.03.2025 | 21:17:26,571 | 20 | 99,056 | |
| 20 | 99,056 | |||
| 20 | 99,056 | |||
| 19.03.2025 | 21:17:18,535 | 1 | 99,058 | |
| 1 | 99,058 | |||
| 1 | 99,058 | |||
| 19.03.2025 | 21:17:02,109 | 11 | 99,058 | |
| 11 | 99,058 | |||
| 11 | 99,058 | |||
| 19.03.2025 | 21:16:57,111 | 10 | 99,058 | |
| 10 | 99,058 | |||
| 10 | 99,058 | |||
| 19.03.2025 | 21:16:56,942 | 30 | 99,062 | |
| 30 | 99,062 | |||
| 30 | 99,062 | |||
| 19.03.2025 | 21:16:31,027 | 3 | 99,07 | |
| 3 | 99,07 | |||
| 3 | 99,07 | |||
| 19.03.2025 | 21:15:49,329 | 6 | 99,072 | |
| 6 | 99,072 | |||
| 6 | 99,072 | |||
| 19.03.2025 | 21:15:19,264 | 40 | 99,06 | |
| 40 | 99,06 | |||
| 40 | 99,06 | |||
| 19.03.2025 | 21:14:39,618 | 22 | 99,074 | |
| 22 | 99,074 | |||
| 22 | 99,074 | |||
| 19.03.2025 | 21:14:14,208 | 100 | 99,074 | |
| 100 | 99,074 | |||
| 100 | 99,074 | |||
| 19.03.2025 | 21:14:08,028 | 3 | 99,07 | |
| 3 | 99,07 | |||
| 3 | 99,07 | |||
| 19.03.2025 | 21:13:57,698 | 20 | 99,069 | |
| 20 | 99,069 | |||
| 20 | 99,069 | |||
| 19.03.2025 | 21:13:57,384 | 78 | 99,078 | |
| 78 | 99,078 | |||
| 78 | 99,078 | |||
| 19.03.2025 | 21:13:33,963 | 5 | 99,074 | |
| 5 | 99,074 | |||
| 5 | 99,074 | |||
| 19.03.2025 | 21:13:18,028 | 15 | 99,064 | |
| 15 | 99,064 | |||
| 15 | 99,064 | |||
| 19.03.2025 | 21:13:12,264 | 20 | 99,068 | |
| 20 | 99,068 | |||
| 20 | 99,068 | |||
| 19.03.2025 | 21:12:56,276 | 15 | 99,064 | |
| 15 | 99,064 | |||
| 15 | 99,064 | |||
| 19.03.2025 | 21:12:49,333 | 80 | 99,08 | |
| 80 | 99,08 | |||
| 80 | 99,08 | |||
| 19.03.2025 | 21:12:17,204 | 1 | 99,096 | |
| 1 | 99,096 | |||
| 1 | 99,096 | |||
| 19.03.2025 | 21:12:08,188 | 15 | 99,108 | |
| 15 | 99,108 | |||
| 15 | 99,108 | |||
| 19.03.2025 | 21:12:06,571 | 30 | 99,108 | |
| 30 | 99,108 | |||
| 30 | 99,108 | |||
| 19.03.2025 | 21:11:53,220 | 10 | 99,11 | |
| 10 | 99,11 | |||
| 10 | 99,11 | |||
| 19.03.2025 | 21:11:44,517 | 10 | 99,108 | |
| 10 | 99,108 | |||
| 10 | 99,108 | |||
| 19.03.2025 | 21:11:37,233 | 5 | 99,104 | |
| 5 | 99,104 | |||
| 5 | 99,104 | |||
| 19.03.2025 | 21:11:22,165 | 8 | 99,10 | |
| 8 | 99,10 | |||
| 8 | 99,10 | |||
| 19.03.2025 | 21:10:48,150 | 10 | 99,104 | |
| 10 | 99,104 | |||
| 10 | 99,104 | |||
| 19.03.2025 | 21:09:31,936 | 4 | 99,122 | |
| 4 | 99,122 | |||
| 4 | 99,122 | |||
| 19.03.2025 | 21:09:27,942 | 5 | 99,03 | |
| 5 | 99,03 | |||
| 5 | 99,03 | |||
| 19.03.2025 | 21:09:22,378 | 120 | 99,03 | |
| 120 | 99,03 | |||
| 120 | 99,03 | |||
| 19.03.2025 | 21:08:57,260 | 5 | 99,128 | |
| 5 | 99,128 | |||
| 5 | 99,128 | |||
| 19.03.2025 | 21:08:39,316 | 5 | 99,122 | |
| 5 | 99,122 | |||
| 5 | 99,122 | |||
| 19.03.2025 | 21:08:36,802 | 30 | 99,126 | |
| 30 | 99,126 | |||
| 30 | 99,126 | |||
| 19.03.2025 | 21:08:36,153 | 22 | 99,126 | |
| 22 | 99,126 | |||
| 22 | 99,126 | |||
| 19.03.2025 | 21:08:18,967 | 22 | 99,12 | |
| 22 | 99,12 | |||
| 22 | 99,12 | |||
| 19.03.2025 | 21:07:25,341 | 1 900 | 99,118 | |
| 1 900 | 99,118 | |||
| 1 900 | 99,118 | |||
| 19.03.2025 | 21:07:02,955 | 50 | 99,084 | |
| 50 | 99,084 | |||
| 50 | 99,084 | |||
| 19.03.2025 | 21:06:52,935 | 20 | 99,074 | |
| 20 | 99,074 | |||
| 20 | 99,074 | |||
| 19.03.2025 | 21:06:29,914 | 2 | 98,996 | |
| 2 | 98,996 | |||
| 2 | 98,996 | |||
| 19.03.2025 | 21:06:01,418 | 10 | 99,00 | |
| 10 | 99,00 | |||
| 10 | 99,00 | |||
| 19.03.2025 | 21:05:39,917 | 30 | 99,076 | |
| 30 | 99,076 | |||
| 30 | 99,076 | |||
| 19.03.2025 | 21:03:31,600 | 50 | 99,074 | |
| 50 | 99,074 | |||
| 50 | 99,074 | |||
| 19.03.2025 | 21:03:03,020 | 40 | 99,064 | |
| 40 | 99,064 | |||
| 40 | 99,064 | |||
| 19.03.2025 | 21:02:42,143 | 152 | 98,96 | |
| 152 | 98,96 | |||
| 152 | 98,96 | |||
| 19.03.2025 | 21:02:24,501 | 2 | 99,05 | |
| 2 | 99,05 | |||
| 2 | 99,05 | |||
| 19.03.2025 | 21:02:21,542 | 2 | 99,036 | |
| 2 | 99,036 | |||
| 2 | 99,036 | |||
| 19.03.2025 | 21:02:18,046 | 50 | 99,056 | |
| 50 | 99,056 | |||
| 50 | 99,056 | |||
| 19.03.2025 | 21:01:26,608 | 25 | 99,002 | |
| 25 | 99,002 | |||
| 25 | 99,002 | |||
| 19.03.2025 | 21:00:51,683 | 146 | 99,038 | |
| 146 | 99,038 | |||
| 146 | 99,038 | |||
| 19.03.2025 | 21:00:31,955 | 30 | 99,062 | |
| 30 | 99,062 | |||
| 30 | 99,062 | |||
| 19.03.2025 | 21:00:22,568 | 50 | 99,086 | |
| 50 | 99,086 | |||
| 50 | 99,086 | |||
| 19.03.2025 | 21:00:07,743 | 3 | 99,036 | |
| 3 | 99,036 | |||
| 3 | 99,036 | |||
| 19.03.2025 | 21:00:01,008 | 3 | 98,94 | |
| 3 | 98,94 | |||
| 3 | 98,94 | |||
| 19.03.2025 | 20:59:42,678 | 4 | 98,986 | |
| 4 | 98,986 | |||
| 4 | 98,986 | |||
| 19.03.2025 | 20:59:10,515 | 226 | 98,974 | |
| 226 | 98,974 | |||
| 226 | 98,974 | |||
| 19.03.2025 | 20:58:42,761 | 11 | 98,978 | |
| 11 | 98,978 | |||
| 11 | 98,978 | |||
| 19.03.2025 | 20:58:13,523 | 15 | 99,014 | |
| 15 | 99,014 | |||
| 15 | 99,014 | |||
| 19.03.2025 | 20:57:53,773 | 151 | 98,97 | |
| 151 | 98,97 | |||
| 151 | 98,97 | |||
| 19.03.2025 | 20:57:52,417 | 9 | 98,97 | |
| 9 | 98,97 | |||
| 9 | 98,97 | |||
| 19.03.2025 | 20:57:47,297 | 2 | 98,972 | |
| 2 | 98,972 | |||
| 2 | 98,972 | |||
| 19.03.2025 | 20:57:44,354 | 51 | 98,966 | |
| 51 | 98,966 | |||
| 51 | 98,966 | |||
| 19.03.2025 | 20:57:37,480 | 1 650 | 98,962 | |
| 1 650 | 98,962 | |||
| 1 650 | 98,962 | |||
| 19.03.2025 | 20:57:08,219 | 20 | 98,974 | |
| 20 | 98,974 | |||
| 20 | 98,974 | |||
| 19.03.2025 | 20:57:02,238 | 30 | 98,982 | |
| 30 | 98,982 | |||
| 30 | 98,982 | |||
| 19.03.2025 | 20:56:52,711 | 2 | 98,966 | |
| 2 | 98,966 | |||
| 2 | 98,966 | |||
| 19.03.2025 | 20:56:26,397 | 14 | 98,882 | |
| 14 | 98,882 | |||
| 14 | 98,882 | |||
| 19.03.2025 | 20:56:26,205 | 7 | 98,972 | |
| 7 | 98,972 | |||
| 7 | 98,972 | |||
| 19.03.2025 | 20:56:03,698 | 20 | 98,962 | |
| 20 | 98,962 | |||
| 20 | 98,962 | |||
| 19.03.2025 | 20:55:47,788 | 11 | 98,974 | |
| 11 | 98,974 | |||
| 11 | 98,974 | |||
| 19.03.2025 | 20:55:20,658 | 17 | 98,952 | |
| 17 | 98,952 | |||
| 17 | 98,952 | |||
| 19.03.2025 | 20:55:13,772 | 167 | 98,938 | |
| 167 | 98,938 | |||
| 167 | 98,938 | |||
| 19.03.2025 | 20:55:11,623 | 25 | 99,008 | |
| 25 | 99,008 | |||
| 25 | 99,008 | |||
| 19.03.2025 | 20:54:22,905 | 30 | 99,062 | |
| 30 | 99,062 | |||
| 30 | 99,062 | |||
| 19.03.2025 | 20:54:02,000 | 3 | 98,978 | |
| 3 | 98,978 | |||
| 3 | 98,978 | |||
| 19.03.2025 | 20:53:42,579 | 15 | 99,072 | |
| 15 | 99,072 | |||
| 15 | 99,072 | |||
| 19.03.2025 | 20:53:38,495 | 1 | 99,076 | |
| 1 | 99,076 | |||
| 1 | 99,076 | |||
| 19.03.2025 | 20:53:36,834 | 7 | 99,064 | |
| 7 | 99,064 | |||
| 7 | 99,064 | |||
| 19.03.2025 | 20:53:03,456 | 92 | 99,005 | |
| 92 | 99,005 | |||
| 92 | 99,005 | |||
| 19.03.2025 | 20:52:57,224 | 15 | 99,042 | |
| 15 | 99,042 | |||
| 15 | 99,042 | |||
| 19.03.2025 | 20:52:52,865 | 300 | 99,06 | |
| 300 | 99,06 | |||
| 300 | 99,06 | |||
| 19.03.2025 | 20:52:50,113 | 6 | 99,046 | |
| 6 | 99,046 | |||
| 6 | 99,046 | |||
| 19.03.2025 | 20:52:34,813 | 4 | 99,072 | |
| 4 | 99,072 | |||
| 4 | 99,072 | |||
| 19.03.2025 | 20:52:33,448 | 20 | 99,07 | |
| 20 | 99,07 | |||
| 20 | 99,07 | |||
| 19.03.2025 | 20:51:08,716 | 11 | 99,05 | |
| 11 | 99,05 | |||
| 11 | 99,05 | |||
| 19.03.2025 | 20:51:08,119 | 1 186 | 99,00 | |
| 10 | 99,00 | |||
| 676 | 99,00 | |||
| 450 | 99,00 | |||
| 50 | 99,00 | |||
| 1 186 | 99,00 | |||
| 19.03.2025 | 20:50:43,513 | 6 | 99,002 | |
| 6 | 99,002 | |||
| 6 | 99,002 | |||
| 19.03.2025 | 20:50:40,615 | 15 | 99,096 | |
| 15 | 99,096 | |||
| 15 | 99,096 | |||
| 19.03.2025 | 20:50:31,466 | 3 | 99,016 | |
| 3 | 99,016 | |||
| 3 | 99,016 | |||
| 19.03.2025 | 20:50:26,482 | 50 | 99,15 | |
| 50 | 99,15 | |||
| 50 | 99,15 | |||
| 19.03.2025 | 20:50:22,133 | 102 | 99,135 | |
| 102 | 99,135 | |||
| 102 | 99,135 | |||
| 19.03.2025 | 20:50:08,199 | 1 000 | 99,14 | |
| 1 000 | 99,14 | |||
| 1 000 | 99,14 | |||
| 19.03.2025 | 20:50:08,107 | 11 | 99,14 | |
| 11 | 99,14 | |||
| 11 | 99,14 | |||
| 19.03.2025 | 20:50:00,383 | 65 | 99,181 | |
| 65 | 99,181 | |||
| 65 | 99,181 | |||
| 19.03.2025 | 20:49:47,334 | 74 | 99,262 | |
| 74 | 99,262 | |||
| 74 | 99,262 | |||
| 19.03.2025 | 20:49:39,494 | 199 | 99,266 | |
| 199 | 99,266 | |||
| 199 | 99,266 | |||
| 19.03.2025 | 20:49:09,935 | 20 | 99,292 | |
| 20 | 99,292 | |||
| 20 | 99,292 | |||
| 19.03.2025 | 20:49:08,667 | 3 | 99,302 | |
| 3 | 99,302 | |||
| 3 | 99,302 | |||
| 19.03.2025 | 20:48:58,679 | 42 | 99,29 | |
| 42 | 99,29 | |||
| 42 | 99,29 | |||
| 19.03.2025 | 20:48:57,394 | 1 | 99,286 | |
| 1 | 99,286 | |||
| 1 | 99,286 | |||
| 19.03.2025 | 20:48:47,698 | 25 | 99,28 | |
| 25 | 99,28 | |||
| 25 | 99,28 | |||
| 19.03.2025 | 20:47:31,581 | 30 | 99,308 | |
| 30 | 99,308 | |||
| 30 | 99,308 | |||
| 19.03.2025 | 20:47:19,713 | 6 | 99,318 | |
| 6 | 99,318 | |||
| 6 | 99,318 | |||
| 19.03.2025 | 20:46:46,677 | 11 | 99,31 | |
| 11 | 99,31 | |||
| 11 | 99,31 | |||
| 19.03.2025 | 20:46:45,386 | 5 | 99,31 | |
| 5 | 99,31 | |||
| 5 | 99,31 | |||
| 19.03.2025 | 20:46:04,689 | 50 | 99,332 | |
| 50 | 99,332 | |||
| 50 | 99,332 | |||
| 19.03.2025 | 20:45:40,098 | 20 | 99,36 | |
| 20 | 99,36 | |||
| 20 | 99,36 | |||
| 19.03.2025 | 20:45:25,042 | 15 | 99,378 | |
| 15 | 99,378 | |||
| 15 | 99,378 | |||
| 19.03.2025 | 20:44:30,144 | 5 | 99,394 | |
| 5 | 99,394 | |||
| 5 | 99,394 | |||
| 19.03.2025 | 20:44:27,036 | 5 | 99,38 | |
| 5 | 99,38 | |||
| 5 | 99,38 | |||
| 19.03.2025 | 20:44:17,240 | 11 | 99,368 | |
| 11 | 99,368 | |||
| 11 | 99,368 | |||
| 19.03.2025 | 20:44:11,231 | 40 | 99,35 | |
| 40 | 99,35 | |||
| 40 | 99,35 | |||
| 19.03.2025 | 20:43:39,255 | 1 000 | 99,216 | |
| 1 000 | 99,216 | |||
| 1 000 | 99,216 | |||
| 19.03.2025 | 20:43:14,335 | 504 | 99,272 | |
| 504 | 99,272 | |||
| 504 | 99,272 | |||
| 19.03.2025 | 20:42:53,727 | 10 | 99,252 | |
| 10 | 99,252 | |||
| 10 | 99,252 | |||
| 19.03.2025 | 20:42:18,347 | 61 | 99,31 | |
| 61 | 99,31 | |||
| 61 | 99,31 | |||
| 19.03.2025 | 20:41:31,431 | 3 | 99,242 | |
| 3 | 99,242 | |||
| 3 | 99,242 | |||
| 19.03.2025 | 20:41:29,045 | 5 | 99,334 | |
| 5 | 99,334 | |||
| 5 | 99,334 | |||
| 19.03.2025 | 20:41:20,069 | 11 | 99,288 | |
| 11 | 99,288 | |||
| 11 | 99,288 | |||
| 19.03.2025 | 20:41:11,017 | 10 | 99,332 | |
| 10 | 99,332 | |||
| 10 | 99,332 | |||
| 19.03.2025 | 20:40:41,233 | 15 | 99,264 | |
| 15 | 99,264 | |||
| 15 | 99,264 | |||
| 19.03.2025 | 20:40:27,891 | 10 | 99,252 | |
| 10 | 99,252 | |||
| 10 | 99,252 | |||
| 19.03.2025 | 20:40:08,566 | 200 | 99,226 | |
| 200 | 99,226 | |||
| 200 | 99,226 | |||
| 19.03.2025 | 20:40:00,461 | 50 | 99,23 | |
| 50 | 99,23 | |||
| 50 | 99,23 | |||
| 19.03.2025 | 20:39:59,566 | 3 | 99,232 | |
| 3 | 99,232 | |||
| 3 | 99,232 | |||
| 19.03.2025 | 20:39:55,327 | 8 | 99,228 | |
| 8 | 99,228 | |||
| 8 | 99,228 | |||
| 19.03.2025 | 20:39:31,737 | 1 | 99,214 | |
| 1 | 99,214 | |||
| 1 | 99,214 | |||
| 19.03.2025 | 20:39:12,645 | 11 | 99,25 | |
| 11 | 99,25 | |||
| 11 | 99,25 | |||
| 19.03.2025 | 20:38:18,943 | 2 | 99,19 | |
| 2 | 99,19 | |||
| 2 | 99,19 | |||
| 19.03.2025 | 20:37:50,632 | 4 | 99,186 | |
| 4 | 99,186 | |||
| 4 | 99,186 | |||
| 19.03.2025 | 20:37:46,954 | 1 | 99,196 | |
| 1 | 99,196 | |||
| 1 | 99,196 | |||
| 19.03.2025 | 20:37:33,725 | 2 | 99,186 | |
| 2 | 99,186 | |||
| 2 | 99,186 | |||
| 19.03.2025 | 20:37:31,250 | 4 | 99,094 | |
| 4 | 99,094 | |||
| 4 | 99,094 | |||
| 19.03.2025 | 20:37:25,513 | 2 | 99,196 | |
| 2 | 99,196 | |||
| 2 | 99,196 | |||
| 19.03.2025 | 20:37:24,704 | 11 | 99,202 | |
| 11 | 99,202 | |||
| 11 | 99,202 | |||
| 19.03.2025 | 20:37:12,071 | 4 | 99,196 | |
| 4 | 99,196 | |||
| 4 | 99,196 | |||
| 19.03.2025 | 20:36:52,483 | 14 | 99,166 | |
| 14 | 99,166 | |||
| 14 | 99,166 | |||
| 19.03.2025 | 20:36:27,393 | 1 | 99,16 | |
| 1 | 99,16 | |||
| 1 | 99,16 | |||
| 19.03.2025 | 20:36:13,495 | 1 | 99,09 | |
| 1 | 99,09 | |||
| 1 | 99,09 | |||
| 19.03.2025 | 20:36:12,202 | 1 | 99,104 | |
| 1 | 99,104 | |||
| 1 | 99,104 | |||
| 19.03.2025 | 20:36:01,314 | 1 | 99,066 | |
| 1 | 99,066 | |||
| 1 | 99,066 | |||
| 19.03.2025 | 20:35:50,749 | 11 | 99,002 | |
| 11 | 99,002 | |||
| 11 | 99,002 | |||
| 19.03.2025 | 20:35:30,850 | 100 | 99,134 | |
| 100 | 99,134 | |||
| 100 | 99,134 | |||
| 19.03.2025 | 20:35:27,603 | 46 | 99,151 | |
| 46 | 99,151 | |||
| 46 | 99,151 | |||
| 19.03.2025 | 20:35:25,126 | 10 | 99,192 | |
| 10 | 99,192 | |||
| 10 | 99,192 | |||
| 19.03.2025 | 20:35:17,512 | 40 | 99,188 | |
| 40 | 99,188 | |||
| 40 | 99,188 | |||
| 19.03.2025 | 20:34:49,394 | 100 | 99,216 | |
| 100 | 99,216 | |||
| 100 | 99,216 | |||
| 19.03.2025 | 20:34:47,481 | 40 | 99,18 | |
| 40 | 99,18 | |||
| 40 | 99,18 | |||
| 19.03.2025 | 20:34:47,279 | 15 | 99,19 | |
| 15 | 99,19 | |||
| 15 | 99,19 | |||
| 19.03.2025 | 20:34:33,669 | 200 | 99,196 | |
| 200 | 99,196 | |||
| 200 | 99,196 | |||
| 19.03.2025 | 20:34:31,782 | 25 | 99,196 | |
| 25 | 99,196 | |||
| 25 | 99,196 | |||
| 19.03.2025 | 20:34:20,729 | 1 | 99,134 | |
| 1 | 99,134 | |||
| 1 | 99,134 | |||
| 19.03.2025 | 20:34:17,297 | 1 | 99,234 | |
| 1 | 99,234 | |||
| 1 | 99,234 | |||
| 19.03.2025 | 20:34:01,107 | 3 | 99,15 | |
| 3 | 99,15 | |||
| 3 | 99,15 | |||
| 19.03.2025 | 20:33:42,076 | 100 | 99,254 | |
| 100 | 99,254 | |||
| 100 | 99,254 | |||
| 19.03.2025 | 20:33:29,504 | 5 | 99,25 | |
| 5 | 99,25 | |||
| 5 | 99,25 | |||
| 19.03.2025 | 20:33:05,202 | 20 | 99,262 | |
| 20 | 99,262 | |||
| 20 | 99,262 | |||
| 19.03.2025 | 20:32:41,263 | 8 | 99,162 | |
| 8 | 99,162 | |||
| 8 | 99,162 | |||
| 19.03.2025 | 20:32:35,550 | 20 | 99,244 | |
| 20 | 99,244 | |||
| 20 | 99,244 | |||
| 19.03.2025 | 20:32:00,106 | 6 | 99,076 | |
| 6 | 99,076 | |||
| 6 | 99,076 | |||
| 19.03.2025 | 20:31:56,509 | 30 | 99,162 | |
| 30 | 99,162 | |||
| 30 | 99,162 | |||
| 19.03.2025 | 20:31:36,571 | 3 | 99,202 | |
| 3 | 99,202 | |||
| 3 | 99,202 | |||
| 19.03.2025 | 20:31:15,029 | 10 | 99,224 | |
| 10 | 99,224 | |||
| 10 | 99,224 | |||
| 19.03.2025 | 20:30:27,055 | 31 | 99,166 | |
| 31 | 99,166 | |||
| 31 | 99,166 | |||
| 19.03.2025 | 20:30:17,533 | 5 | 99,15 | |
| 5 | 99,15 | |||
| 5 | 99,15 | |||
| 19.03.2025 | 20:30:16,616 | 21 | 99,15 | |
| 21 | 99,15 | |||
| 21 | 99,15 | |||
| 19.03.2025 | 20:30:03,086 | 2 | 99,096 | |
| 2 | 99,096 | |||
| 2 | 99,096 | |||
| 19.03.2025 | 20:29:42,255 | 51 | 99,114 | |
| 51 | 99,114 | |||
| 51 | 99,114 | |||
| 19.03.2025 | 20:28:52,148 | 10 | 99,126 | |
| 10 | 99,126 | |||
| 10 | 99,126 | |||
| 19.03.2025 | 20:28:50,557 | 5 | 99,102 | |
| 5 | 99,102 | |||
| 5 | 99,102 | |||
| 19.03.2025 | 20:28:20,564 | 100 | 99,174 | |
| 100 | 99,174 | |||
| 100 | 99,174 | |||
| 19.03.2025 | 20:27:56,169 | 200 | 99,114 | |
| 200 | 99,114 | |||
| 200 | 99,114 | |||
| 19.03.2025 | 20:27:47,308 | 30 | 99,124 | |
| 30 | 99,124 | |||
| 30 | 99,124 | |||
| 19.03.2025 | 20:27:45,167 | 20 | 99,108 | |
| 20 | 99,108 | |||
| 20 | 99,108 | |||
| 19.03.2025 | 20:27:32,717 | 250 | 99,124 | |
| 250 | 99,124 | |||
| 250 | 99,124 | |||
| 19.03.2025 | 20:27:18,483 | 100 | 99,17 | |
| 100 | 99,17 | |||
| 100 | 99,17 | |||
| 19.03.2025 | 20:27:05,163 | 80 | 99,18 | |
| 80 | 99,18 | |||
| 80 | 99,18 | |||
| 19.03.2025 | 20:26:35,684 | 27 | 99,25 | |
| 27 | 99,25 | |||
| 27 | 99,25 | |||
| 19.03.2025 | 20:26:33,746 | 40 | 99,26 | |
| 40 | 99,26 | |||
| 40 | 99,26 | |||
| 19.03.2025 | 20:26:32,798 | 15 | 99,268 | |
| 15 | 99,268 | |||
| 15 | 99,268 | |||
| 19.03.2025 | 20:26:21,033 | 2 | 99,258 | |
| 2 | 99,258 | |||
| 2 | 99,258 | |||
| 19.03.2025 | 20:26:02,596 | 1 | 99,272 | |
| 1 | 99,272 | |||
| 1 | 99,272 | |||
| 19.03.2025 | 20:25:37,132 | 2 | 99,304 | |
| 2 | 99,304 | |||
| 2 | 99,304 | |||
| 19.03.2025 | 20:25:01,490 | 4 | 99,256 | |
| 4 | 99,256 | |||
| 4 | 99,256 | |||
| 19.03.2025 | 20:24:56,593 | 1 | 99,332 | |
| 1 | 99,332 | |||
| 1 | 99,332 | |||
| 19.03.2025 | 20:24:51,827 | 51 | 99,332 | |
| 51 | 99,332 | |||
| 51 | 99,332 | |||
| 19.03.2025 | 20:24:48,050 | 1 | 99,352 | |
| 1 | 99,352 | |||
| 1 | 99,352 | |||
| 19.03.2025 | 20:24:24,556 | 6 | 99,344 | |
| 6 | 99,344 | |||
| 6 | 99,344 | |||
| 19.03.2025 | 20:24:04,025 | 1 | 99,336 | |
| 1 | 99,336 | |||
| 1 | 99,336 | |||
| 19.03.2025 | 20:24:00,426 | 52 | 99,34 | |
| 52 | 99,34 | |||
| 52 | 99,34 | |||
| 19.03.2025 | 20:23:53,638 | 1 | 99,338 | |
| 1 | 99,338 | |||
| 1 | 99,338 | |||
| 19.03.2025 | 20:23:39,418 | 81 | 99,208 | |
| 81 | 99,208 | |||
| 81 | 99,208 | |||
| 19.03.2025 | 20:23:15,432 | 2 | 99,33 | |
| 2 | 99,33 | |||
| 2 | 99,33 | |||
| 19.03.2025 | 20:23:07,043 | 1 | 99,31 | |
| 1 | 99,31 | |||
| 1 | 99,31 | |||
| 19.03.2025 | 20:22:56,991 | 10 | 99,33 | |
| 10 | 99,33 | |||
| 10 | 99,33 | |||
| 19.03.2025 | 20:22:54,964 | 2 | 99,336 | |
| 2 | 99,336 | |||
| 2 | 99,336 | |||
| 19.03.2025 | 20:22:54,454 | 80 | 99,326 | |
| 80 | 99,326 | |||
| 80 | 99,326 | |||
| 19.03.2025 | 20:22:36,929 | 3 | 99,326 | |
| 3 | 99,326 | |||
| 3 | 99,326 | |||
| 19.03.2025 | 20:22:28,702 | 25 | 99,336 | |
| 25 | 99,336 | |||
| 25 | 99,336 | |||
| 19.03.2025 | 20:22:22,068 | 20 | 99,32 | |
| 20 | 99,32 | |||
| 20 | 99,32 | |||
| 19.03.2025 | 20:22:13,955 | 1 006 | 99,352 | |
| 1 006 | 99,352 | |||
| 1 006 | 99,352 | |||
| 19.03.2025 | 20:21:57,552 | 50 | 99,362 | |
| 50 | 99,362 | |||
| 50 | 99,362 | |||
| 19.03.2025 | 20:21:48,150 | 1 | 99,33 | |
| 1 | 99,33 | |||
| 1 | 99,33 | |||
| 19.03.2025 | 20:21:45,633 | 7 | 99,342 | |
| 7 | 99,342 | |||
| 7 | 99,342 | |||
| 19.03.2025 | 20:21:31,641 | 3 | 99,272 | |
| 3 | 99,272 | |||
| 3 | 99,272 | |||
| 19.03.2025 | 20:21:29,653 | 150 | 99,378 | |
| 150 | 99,378 | |||
| 150 | 99,378 | |||
| 19.03.2025 | 20:21:28,884 | 2 | 99,378 | |
| 2 | 99,378 | |||
| 2 | 99,378 | |||
| 19.03.2025 | 20:21:21,357 | 3 | 99,382 | |
| 3 | 99,382 | |||
| 3 | 99,382 | |||
| 19.03.2025 | 20:21:17,836 | 7 | 99,38 | |
| 7 | 99,38 | |||
| 7 | 99,38 | |||
| 19.03.2025 | 20:21:01,517 | 51 | 99,364 | |
| 51 | 99,364 | |||
| 51 | 99,364 | |||
| 19.03.2025 | 20:20:53,952 | 20 | 99,366 | |
| 20 | 99,366 | |||
| 20 | 99,366 | |||
| 19.03.2025 | 20:20:52,450 | 10 | 99,366 | |
| 10 | 99,366 | |||
| 10 | 99,366 | |||
| 19.03.2025 | 20:20:51,249 | 102 | 99,376 | |
| 102 | 99,376 | |||
| 102 | 99,376 | |||
| 19.03.2025 | 20:20:01,979 | 50 | 99,466 | |
| 50 | 99,466 | |||
| 50 | 99,466 | |||
| 19.03.2025 | 20:19:50,075 | 19 | 99,50 | |
| 19 | 99,50 | |||
| 19 | 99,50 | |||
| 19.03.2025 | 20:19:31,517 | 2 000 | 99,48 | |
| 2 000 | 99,48 | |||
| 2 000 | 99,48 | |||
| 19.03.2025 | 20:19:21,859 | 15 | 99,492 | |
| 15 | 99,492 | |||
| 15 | 99,492 | |||
| 19.03.2025 | 20:19:04,734 | 5 | 99,488 | |
| 5 | 99,488 | |||
| 5 | 99,488 | |||
| 19.03.2025 | 20:18:59,996 | 10 | 99,52 | |
| 10 | 99,52 | |||
| 10 | 99,52 | |||
| 19.03.2025 | 20:18:57,198 | 10 | 99,50 | |
| 10 | 99,50 | |||
| 10 | 99,50 | |||
| 19.03.2025 | 20:18:24,835 | 194 | 99,50 | |
| 194 | 99,50 | |||
| 194 | 99,50 | |||
| 19.03.2025 | 20:18:07,027 | 21 | 99,532 | |
| 21 | 99,532 | |||
| 21 | 99,532 | |||
| 19.03.2025 | 20:17:48,693 | 35 | 99,528 | |
| 35 | 99,528 | |||
| 35 | 99,528 | |||
| 19.03.2025 | 20:17:31,291 | 4 | 99,444 | |
| 4 | 99,444 | |||
| 4 | 99,444 | |||
| 19.03.2025 | 20:17:27,665 | 1 | 99,54 | |
| 1 | 99,54 | |||
| 1 | 99,54 | |||
| 19.03.2025 | 20:17:25,444 | 1 | 99,544 | |
| 1 | 99,544 | |||
| 1 | 99,544 | |||
| 19.03.2025 | 20:17:11,853 | 2 | 99,524 | |
| 2 | 99,524 | |||
| 2 | 99,524 | |||
| 19.03.2025 | 20:17:00,072 | 11 | 99,52 | |
| 11 | 99,52 | |||
| 11 | 99,52 | |||
| 19.03.2025 | 20:16:56,996 | 25 | 99,518 | |
| 25 | 99,518 | |||
| 25 | 99,518 | |||
| 19.03.2025 | 20:16:30,297 | 200 | 99,478 | |
| 200 | 99,478 | |||
| 200 | 99,478 | |||
| 19.03.2025 | 20:16:23,896 | 100 | 99,546 | |
| 100 | 99,546 | |||
| 100 | 99,546 | |||
| 19.03.2025 | 20:16:12,046 | 1 | 99,55 | |
| 1 | 99,55 | |||
| 1 | 99,55 | |||
| 19.03.2025 | 20:16:11,367 | 12 | 99,558 | |
| 12 | 99,558 | |||
| 12 | 99,558 | |||
| 19.03.2025 | 20:15:56,948 | 5 | 99,404 | |
| 5 | 99,404 | |||
| 5 | 99,404 | |||
| 19.03.2025 | 20:15:42,517 | 10 | 99,516 | |
| 10 | 99,516 | |||
| 10 | 99,516 | |||
| 19.03.2025 | 20:15:30,206 | 11 | 99,52 | |
| 11 | 99,52 | |||
| 11 | 99,52 | |||
| 19.03.2025 | 20:15:25,637 | 10 | 99,52 | |
| 10 | 99,52 | |||
| 10 | 99,52 | |||
| 19.03.2025 | 20:15:24,460 | 5 | 99,53 | |
| 5 | 99,53 | |||
| 5 | 99,53 | |||
| 19.03.2025 | 20:15:10,583 | 9 | 99,572 | |
| 9 | 99,572 | |||
| 9 | 99,572 | |||
| 19.03.2025 | 20:14:50,490 | 50 | 99,542 | |
| 50 | 99,542 | |||
| 50 | 99,542 | |||
| 19.03.2025 | 20:14:49,294 | 3 | 99,54 | |
| 3 | 99,54 | |||
| 3 | 99,54 | |||
| 19.03.2025 | 20:14:34,235 | 10 | 99,528 | |
| 10 | 99,528 | |||
| 10 | 99,528 | |||
| 19.03.2025 | 20:14:33,827 | 10 | 99,506 | |
| 10 | 99,506 | |||
| 10 | 99,506 | |||
| 19.03.2025 | 20:14:27,611 | 20 | 99,526 | |
| 20 | 99,526 | |||
| 20 | 99,526 | |||
| 19.03.2025 | 20:14:19,265 | 40 | 99,508 | |
| 40 | 99,508 | |||
| 40 | 99,508 | |||
| 19.03.2025 | 20:14:00,079 | 400 | 99,444 | |
| 400 | 99,444 | |||
| 400 | 99,444 | |||
| 19.03.2025 | 20:13:57,599 | 40 | 99,444 | |
| 40 | 99,444 | |||
| 40 | 99,444 | |||
| 19.03.2025 | 20:13:36,194 | 1 | 99,434 | |
| 1 | 99,434 | |||
| 1 | 99,434 | |||
| 19.03.2025 | 20:13:07,955 | 44 | 99,44 | |
| 44 | 99,44 | |||
| 44 | 99,44 | |||
| 19.03.2025 | 20:12:40,514 | 100 | 99,44 | |
| 100 | 99,44 | |||
| 100 | 99,44 | |||
| 19.03.2025 | 20:12:36,950 | 100 | 99,452 | |
| 100 | 99,452 | |||
| 100 | 99,452 | |||
| 19.03.2025 | 20:12:22,159 | 3 | 99,484 | |
| 3 | 99,484 | |||
| 3 | 99,484 | |||
| 19.03.2025 | 20:12:20,799 | 14 | 99,386 | |
| 14 | 99,386 | |||
| 14 | 99,386 | |||
| 19.03.2025 | 20:12:16,427 | 1 | 99,494 | |
| 1 | 99,494 | |||
| 1 | 99,494 | |||
| 19.03.2025 | 20:11:55,491 | 10 | 99,51 | |
| 10 | 99,51 | |||
| 10 | 99,51 | |||
| 19.03.2025 | 20:11:23,468 | 273 | 99,582 | |
| 273 | 99,582 | |||
| 159 | 99,582 | |||
| 99 | 99,582 | |||
| 15 | 99,582 | |||
| 19.03.2025 | 20:10:53,166 | 10 | 99,536 | |
| 10 | 99,536 | |||
| 10 | 99,536 | |||
| 19.03.2025 | 20:10:39,835 | 7 | 99,552 | |
| 7 | 99,552 | |||
| 7 | 99,552 | |||
| 19.03.2025 | 20:10:20,845 | 600 | 99,49 | |
| 600 | 99,49 | |||
| 600 | 99,49 | |||
| 19.03.2025 | 20:09:40,491 | 60 | 99,498 | |
| 60 | 99,498 | |||
| 60 | 99,498 | |||
| 19.03.2025 | 20:08:57,679 | 2 | 99,494 | |
| 2 | 99,494 | |||
| 2 | 99,494 | |||
| 19.03.2025 | 20:08:56,306 | 10 | 99,498 | |
| 10 | 99,498 | |||
| 10 | 99,498 | |||
| 19.03.2025 | 20:08:39,972 | 105 | 99,492 | |
| 105 | 99,492 | |||
| 105 | 99,492 | |||
| 19.03.2025 | 20:08:37,757 | 50 | 99,492 | |
| 50 | 99,492 | |||
| 50 | 99,492 | |||
| 19.03.2025 | 20:08:37,515 | 9 | 99,498 | |
| 9 | 99,498 | |||
| 9 | 99,498 | |||
| 19.03.2025 | 20:07:57,308 | 2 | 99,45 | |
| 2 | 99,45 | |||
| 2 | 99,45 | |||
| 19.03.2025 | 20:07:44,675 | 2 | 99,478 | |
| 2 | 99,478 | |||
| 2 | 99,478 | |||
| 19.03.2025 | 20:07:37,362 | 7 | 99,42 | |
| 7 | 99,42 | |||
| 7 | 99,42 | |||
| 19.03.2025 | 20:07:31,985 | 2 | 99,42 | |
| 2 | 99,42 | |||
| 2 | 99,42 | |||
| 19.03.2025 | 20:07:31,334 | 3 | 99,30 | |
| 3 | 99,30 | |||
| 3 | 99,30 | |||
| 19.03.2025 | 20:07:27,912 | 5 | 99,42 | |
| 5 | 99,42 | |||
| 5 | 99,42 | |||
| 19.03.2025 | 20:07:12,564 | 147 | 99,428 | |
| 147 | 99,428 | |||
| 53 | 99,428 | |||
| 44 | 99,428 | |||
| 50 | 99,428 | |||
| 19.03.2025 | 20:07:12,517 | 2 | 99,428 | |
| 2 | 99,428 | |||
| 2 | 99,428 | |||
| 19.03.2025 | 20:06:38,948 | 4 600 | 99,30 | |
| 4 600 | 99,30 | |||
| 15 | 99,30 | |||
| 4 585 | 99,30 | |||
| 19.03.2025 | 20:05:31,254 | 10 | 99,33 | |
| 10 | 99,33 | |||
| 10 | 99,33 | |||
| 19.03.2025 | 20:05:23,995 | 1 | 99,318 | |
| 1 | 99,318 | |||
| 1 | 99,318 | |||
| 19.03.2025 | 20:05:16,172 | 44 | 99,242 | |
| 44 | 99,242 | |||
| 44 | 99,242 | |||
| 19.03.2025 | 20:05:04,359 | 1 | 99,326 | |
| 1 | 99,326 | |||
| 1 | 99,326 | |||
| 19.03.2025 | 20:04:51,582 | 10 | 99,314 | |
| 10 | 99,314 | |||
| 10 | 99,314 | |||
| 19.03.2025 | 20:04:33,654 | 5 | 99,31 | |
| 5 | 99,31 | |||
| 5 | 99,31 | |||
| 19.03.2025 | 20:04:18,949 | 2 | 99,31 | |
| 2 | 99,31 | |||
| 2 | 99,31 | |||
| 19.03.2025 | 20:04:16,158 | 75 | 99,29 | |
| 75 | 99,29 | |||
| 75 | 99,29 | |||
| 19.03.2025 | 20:04:08,815 | 5 | 99,186 | |
| 5 | 99,186 | |||
| 5 | 99,186 | |||
| 19.03.2025 | 20:04:08,283 | 4 | 99,266 | |
| 4 | 99,266 | |||
| 4 | 99,266 | |||
| 19.03.2025 | 20:03:38,041 | 2 | 99,246 | |
| 2 | 99,246 | |||
| 2 | 99,246 | |||
| 19.03.2025 | 20:03:30,076 | 15 | 99,258 | |
| 15 | 99,258 | |||
| 15 | 99,258 | |||
| 19.03.2025 | 20:03:24,615 | 70 | 99,208 | |
| 70 | 99,208 | |||
| 70 | 99,208 | |||
| 19.03.2025 | 20:02:41,896 | 35 | 99,28 | |
| 35 | 99,28 | |||
| 35 | 99,28 | |||
| 19.03.2025 | 20:02:40,991 | 3 | 99,288 | |
| 3 | 99,288 | |||
| 3 | 99,288 | |||
| 19.03.2025 | 20:02:23,438 | 15 | 99,294 | |
| 15 | 99,294 | |||
| 15 | 99,294 | |||
| 19.03.2025 | 20:02:13,484 | 3 | 99,288 | |
| 3 | 99,288 | |||
| 3 | 99,288 | |||
| 19.03.2025 | 20:02:07,280 | 80 | 99,272 | |
| 80 | 99,272 | |||
| 80 | 99,272 | |||
| 19.03.2025 | 20:01:42,594 | 50 | 99,274 | |
| 50 | 99,274 | |||
| 50 | 99,274 | |||
| 19.03.2025 | 20:01:32,233 | 20 | 99,314 | |
| 20 | 99,314 | |||
| 20 | 99,314 | |||
| 19.03.2025 | 20:01:31,405 | 1 | 99,298 | |
| 1 | 99,298 | |||
| 1 | 99,298 | |||
| 19.03.2025 | 20:01:02,999 | 1 | 99,22 | |
| 1 | 99,22 | |||
| 1 | 99,22 | |||
| 19.03.2025 | 20:01:02,203 | 4 | 99,23 | |
| 4 | 99,23 | |||
| 4 | 99,23 | |||
| 19.03.2025 | 20:00:58,722 | 21 | 99,208 | |
| 21 | 99,208 | |||
| 21 | 99,208 | |||
| 19.03.2025 | 20:00:56,072 | 30 | 99,27 | |
| 30 | 99,27 | |||
| 30 | 99,27 | |||
| 19.03.2025 | 20:00:55,976 | 30 | 99,274 | |
| 30 | 99,274 | |||
| 30 | 99,274 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.03.2025 @ 21:29:43
Letzte Aktualisierung:
19.03.2025 @ 21:29:43