Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

1599

1392

98.122

Date	Time	Volume	Order Volume	Price
19/03/2025	13:46:17.013	30		98.122
			30	98.122
			30	98.122
19/03/2025	13:46:00.577	12		98.11
			12	98.11
			12	98.11
19/03/2025	13:45:20.633	1		98.126
			1	98.126
			1	98.126
19/03/2025	13:45:02.754	20		98.11
			4	98.11
			16	98.11
			20	98.11
19/03/2025	13:44:50.118	10		98.092
			10	98.092
			10	98.092
19/03/2025	13:43:51.167	3		98.082
			3	98.082
			3	98.082
19/03/2025	13:43:42.333	5		98.082
			5	98.082
			5	98.082
19/03/2025	13:43:39.597	25		98.084
			25	98.084
			25	98.084
19/03/2025	13:43:37.742	3		98.068
			3	98.068
			3	98.068
19/03/2025	13:43:08.814	2		98.08
			2	98.08
			2	98.08
19/03/2025	13:43:07.943	5		98.082
			5	98.082
			5	98.082
19/03/2025	13:42:52.803	48		98.058
			48	98.058
			48	98.058
19/03/2025	13:42:32.666	5		98.064
			5	98.064
			5	98.064
19/03/2025	13:42:07.819	25		98.044
			25	98.044
			25	98.044
19/03/2025	13:41:35.685	5		98.04
			5	98.04
			5	98.04
19/03/2025	13:41:27.393	3		98.034
			3	98.034
			3	98.034
19/03/2025	13:41:16.804	2		98.03
			2	98.03
			2	98.03
19/03/2025	13:40:50.590	110		98.046
			110	98.046
			110	98.046
19/03/2025	13:40:29.481	91		98.042
			91	98.042
			91	98.042
19/03/2025	13:39:50.337	100		98.052
			100	98.052
			100	98.052
19/03/2025	13:39:49.438	1		98.062
			1	98.062
			1	98.062
19/03/2025	13:39:25.537	100		98.076
			100	98.076
			100	98.076
19/03/2025	13:38:42.349	3		98.082
			3	98.082
			3	98.082
19/03/2025	13:37:59.711	1		98.068
			1	98.068
			1	98.068
19/03/2025	13:37:34.307	31		98.086
			31	98.086
			31	98.086
19/03/2025	13:37:22.549	1		98.094
			1	98.094
			1	98.094
19/03/2025	13:36:34.829	2		98.096
			2	98.096
			2	98.096
19/03/2025	13:36:15.580	7		98.08
			7	98.08
			7	98.08
19/03/2025	13:35:46.217	47		98.10
			47	98.10
			47	98.10
19/03/2025	13:34:58.038	50		98.122
			50	98.122
			50	98.122
19/03/2025	13:34:48.850	152		98.132
			152	98.132
			152	98.132
19/03/2025	13:34:23.944	2		98.132
			2	98.132
			2	98.132
19/03/2025	13:33:26.436	52		98.09
			52	98.09
			52	98.09
19/03/2025	13:33:02.918	25		98.09
			25	98.09
			25	98.09
19/03/2025	13:31:29.932	50		98.108
			50	98.108
			50	98.108
19/03/2025	13:31:25.924	5		98.096
			5	98.096
			5	98.096
19/03/2025	13:31:05.932	175		98.11
			175	98.11
			175	98.11
19/03/2025	13:30:31.164	3		98.082
			3	98.082
			3	98.082
19/03/2025	13:30:10.020	6		98.116
			6	98.116
			6	98.116
19/03/2025	13:29:57.620	2		98.084
			2	98.084
			2	98.084
19/03/2025	13:29:19.394	5		98.10
			5	98.10
			5	98.10
19/03/2025	13:29:15.758	2		98.072
			2	98.072
			2	98.072
19/03/2025	13:28:04.765	1		98.08
			1	98.08
			1	98.08
19/03/2025	13:27:32.948	5		98.078
			5	98.078
			5	98.078
19/03/2025	13:26:38.839	20		98.092
			20	98.092
			20	98.092
19/03/2025	13:26:14.882	8		98.092
			8	98.092
			8	98.092
19/03/2025	13:25:50.596	80		98.08
			80	98.08
			80	98.08
19/03/2025	13:24:44.445	500		98.068
			500	98.068
			500	98.068
19/03/2025	13:24:26.610	4		98.076
			4	98.076
			4	98.076
19/03/2025	13:24:20.719	2		98.078
			2	98.078
			2	98.078
19/03/2025	13:24:11.008	50		98.074
			50	98.074
			50	98.074
19/03/2025	13:24:07.566	30		98.074
			30	98.074
			30	98.074
19/03/2025	13:23:57.249	4		98.076
			4	98.076
			4	98.076
19/03/2025	13:23:14.379	8		98.08
			8	98.08
			8	98.08
19/03/2025	13:23:14.096	200		98.082
			200	98.082
			200	98.082
19/03/2025	13:22:30.517	141		98.066
			141	98.066
			141	98.066
19/03/2025	13:22:28.255	12		98.07
			12	98.07
			12	98.07
19/03/2025	13:22:23.609	204		98.092
			204	98.092
			204	98.092
19/03/2025	13:22:10.512	22		98.082
			22	98.082
			22	98.082
19/03/2025	13:22:00.010	6		98.084
			6	98.084
			6	98.084
19/03/2025	13:21:37.155	116		98.058
			116	98.058
			116	98.058
19/03/2025	13:21:30.931	3		98.06
			3	98.06
			3	98.06
19/03/2025	13:20:53.679	11		98.064
			11	98.064
			11	98.064
19/03/2025	13:20:37.338	3		98.08
			3	98.08
			3	98.08
19/03/2025	13:20:26.530	5		98.072
			5	98.072
			5	98.072
19/03/2025	13:20:22.059	6		98.072
			6	98.072
			6	98.072
19/03/2025	13:20:10.010	50		98.09
			50	98.09
			50	98.09
19/03/2025	13:20:02.064	203		98.088
			203	98.088
			203	98.088
19/03/2025	13:19:44.331	52		98.10
			52	98.10
			52	98.10
19/03/2025	13:19:27.353	2		98.092
			2	98.092
			2	98.092
19/03/2025	13:18:59.860	75		98.12
			75	98.12
			75	98.12
19/03/2025	13:18:56.154	75		98.124
			75	98.124
			75	98.124
19/03/2025	13:18:34.630	10		98.136
			10	98.136
			10	98.136
19/03/2025	13:17:50.071	50		98.158
			50	98.158
			50	98.158
19/03/2025	13:17:31.668	10		98.122
			10	98.122
			10	98.122
19/03/2025	13:16:47.017	35		98.152
			35	98.152
			35	98.152
19/03/2025	13:16:12.938	9		98.126
			9	98.126
			9	98.126
19/03/2025	13:16:12.557	10		98.148
			10	98.148
			10	98.148
19/03/2025	13:15:36.621	15		98.124
			15	98.124
			15	98.124
19/03/2025	13:15:06.709	2		98.116
			2	98.116
			2	98.116
19/03/2025	13:14:23.108	20		98.114
			20	98.114
			20	98.114
19/03/2025	13:14:12.978	7		98.134
			7	98.134
			7	98.134
19/03/2025	13:14:11.997	19		98.134
			19	98.134
			19	98.134
19/03/2025	13:14:08.350	7		98.114
			7	98.114
			7	98.114
19/03/2025	13:13:40.280	4		98.126
			4	98.126
			4	98.126
19/03/2025	13:13:12.350	7		98.096
			7	98.096
			7	98.096
19/03/2025	13:13:03.977	100		98.114
			100	98.114
			100	98.114
19/03/2025	13:12:46.854	102		98.112
			102	98.112
			102	98.112
19/03/2025	13:11:36.934	24		98.144
			24	98.144
			24	98.144
19/03/2025	13:11:31.031	611		98.136
			611	98.136
			611	98.136
19/03/2025	13:11:29.254	166		98.154
			166	98.154
			166	98.154
19/03/2025	13:11:19.086	9		98.146
			9	98.146
			9	98.146
19/03/2025	13:10:57.556	10		98.14
			10	98.14
			10	98.14
19/03/2025	13:10:24.745	10		98.154
			10	98.154
			10	98.154
19/03/2025	13:10:22.453	2		98.096
			2	98.096
			2	98.096
19/03/2025	13:10:16.266	100		98.144
			100	98.144
			100	98.144
19/03/2025	13:10:05.526	5		98.068
			5	98.068
			5	98.068
19/03/2025	13:09:44.006	31		98.098
			31	98.098
			31	98.098
19/03/2025	13:09:42.168	5		98.10
			5	98.10
			5	98.10
19/03/2025	13:09:05.014	2		98.092
			2	98.092
			2	98.092
19/03/2025	13:09:04.244	6		98.092
			6	98.092
			6	98.092
19/03/2025	13:08:03.658	13		98.086
			13	98.086
			13	98.086
19/03/2025	13:08:02.277	13		98.068
			13	98.068
			13	98.068
19/03/2025	13:07:56.789	2		98.088
			2	98.088
			2	98.088
19/03/2025	13:07:48.086	2		98.108
			2	98.108
			2	98.108
19/03/2025	13:07:42.128	1		98.106
			1	98.106
			1	98.106
19/03/2025	13:07:31.477	50		98.11
			50	98.11
			50	98.11
19/03/2025	13:07:08.421	136		98.094
			136	98.094
			136	98.094
19/03/2025	13:06:58.492	72		98.12
			72	98.12
			72	98.12
19/03/2025	13:06:44.008	50		98.134
			50	98.134
			50	98.134
19/03/2025	13:06:04.034	135		98.132
			135	98.132
			135	98.132
19/03/2025	13:05:57.731	1		98.132
			1	98.132
			1	98.132
19/03/2025	13:05:43.960	15		98.134
			15	98.134
			15	98.134
19/03/2025	13:05:41.462	2		98.136
			2	98.136
			2	98.136
19/03/2025	13:05:32.490	150		98.14
			150	98.14
			150	98.14
19/03/2025	13:04:03.960	15		98.124
			15	98.124
			15	98.124
19/03/2025	13:02:31.606	100		98.162
			100	98.162
			100	98.162
19/03/2025	13:02:27.005	102		98.162
			102	98.162
			102	98.162
19/03/2025	13:00:41.822	508		98.234
			508	98.234
			508	98.234
19/03/2025	13:00:37.949	193		98.22
			193	98.22
			193	98.22
19/03/2025	13:00:18.768	3		98.24
			3	98.24
			3	98.24
19/03/2025	13:00:15.340	10		98.248
			10	98.248
			10	98.248
19/03/2025	12:59:38.017	31		98.212
			31	98.212
			31	98.212
19/03/2025	12:59:26.654	25		98.222
			25	98.222
			25	98.222
19/03/2025	12:58:41.094	50		98.226
			50	98.226
			50	98.226
19/03/2025	12:58:04.208	200		98.188
			200	98.188
			200	98.188
19/03/2025	12:57:53.378	35		98.188
			35	98.188
			35	98.188
19/03/2025	12:57:19.864	204		98.158
			204	98.158
			204	98.158
19/03/2025	12:57:19.530	20		98.136
			20	98.136
			20	98.136
19/03/2025	12:57:15.642	5		98.148
			5	98.148
			5	98.148
19/03/2025	12:56:55.744	2		98.138
			2	98.138
			2	98.138
19/03/2025	12:56:31.009	3		98.102
			3	98.102
			3	98.102
19/03/2025	12:56:29.360	20		98.094
			20	98.094
			20	98.094
19/03/2025	12:56:13.537	10		98.16
			10	98.16
			10	98.16
19/03/2025	12:55:49.938	6		98.216
			6	98.216
			6	98.216
19/03/2025	12:55:11.223	40		98.22
			40	98.22
			40	98.22
19/03/2025	12:54:26.676	5		98.22
			5	98.22
			5	98.22
19/03/2025	12:54:05.839	37		98.204
			37	98.204
			37	98.204
19/03/2025	12:53:32.021	3		98.208
			3	98.208
			3	98.208
19/03/2025	12:53:28.434	1		98.22
			1	98.22
			1	98.22
19/03/2025	12:53:27.630	4		98.208
			4	98.208
			4	98.208
19/03/2025	12:53:25.577	21		98.208
			21	98.208
			21	98.208
19/03/2025	12:53:19.337	1		98.212
			1	98.212
			1	98.212
19/03/2025	12:52:57.690	1		98.212
			1	98.212
			1	98.212
19/03/2025	12:52:55.474	15		98.212
			15	98.212
			15	98.212
19/03/2025	12:52:54.734	41		98.212
			41	98.212
			41	98.212
19/03/2025	12:52:31.348	2		98.224
			2	98.224
			2	98.224
19/03/2025	12:52:30.113	20		98.224
			20	98.224
			20	98.224
19/03/2025	12:52:09.897	20		98.23
			20	98.23
			20	98.23
19/03/2025	12:51:42.656	11		98.226
			11	98.226
			11	98.226
19/03/2025	12:51:30.039	56		98.212
			56	98.212
			56	98.212
19/03/2025	12:51:16.540	1		98.22
			1	98.22
			1	98.22
19/03/2025	12:51:03.729	12		98.228
			12	98.228
			12	98.228
19/03/2025	12:50:16.834	6		98.216
			6	98.216
			6	98.216
19/03/2025	12:50:10.618	10		98.216
			10	98.216
			10	98.216
19/03/2025	12:49:52.608	20		98.228
			20	98.228
			20	98.228
19/03/2025	12:49:42.748	5		98.232
			5	98.232
			5	98.232
19/03/2025	12:49:41.455	40		98.224
			40	98.224
			40	98.224
19/03/2025	12:49:09.830	158		98.238
			158	98.238
			158	98.238
19/03/2025	12:48:17.477	1		98.244
			1	98.244
			1	98.244
19/03/2025	12:48:16.270	200		98.244
			200	98.244
			200	98.244
19/03/2025	12:47:33.439	1		98.216
			1	98.216
			1	98.216
19/03/2025	12:47:18.436	1		98.206
			1	98.206
			1	98.206
19/03/2025	12:46:47.373	10		98.226
			10	98.226
			10	98.226
19/03/2025	12:46:31.918	3		98.214
			3	98.214
			3	98.214
19/03/2025	12:46:30.765	1		98.21
			1	98.21
			1	98.21
19/03/2025	12:46:09.678	5		98.226
			5	98.226
			5	98.226
19/03/2025	12:46:00.004	11		98.224
			11	98.224
			11	98.224
19/03/2025	12:45:36.544	13		98.238
			13	98.238
			13	98.238
19/03/2025	12:45:07.166	22		98.25
			22	98.25
			22	98.25
19/03/2025	12:44:23.723	1		98.274
			1	98.274
			1	98.274
19/03/2025	12:44:08.264	16		98.246
			16	98.246
			16	98.246
19/03/2025	12:43:41.975	82		98.272
			82	98.272
			82	98.272
19/03/2025	12:43:30.035	50		98.268
			50	98.268
			50	98.268
19/03/2025	12:43:14.140	30		98.26
			30	98.26
			30	98.26
19/03/2025	12:42:10.235	15		98.272
			15	98.272
			15	98.272
19/03/2025	12:41:26.988	14		98.256
			14	98.256
			14	98.256
19/03/2025	12:41:05.745	15		98.274
			15	98.274
			15	98.274
19/03/2025	12:40:54.471	3		98.268
			3	98.268
			3	98.268
19/03/2025	12:40:53.259	5		98.272
			5	98.272
			5	98.272
19/03/2025	12:39:55.958	75		98.278
			75	98.278
			75	98.278
19/03/2025	12:39:41.626	1		98.27
			1	98.27
			1	98.27
19/03/2025	12:39:12.026	100		98.24
			100	98.24
			100	98.24
19/03/2025	12:39:09.419	20		98.22
			20	98.22
			20	98.22
19/03/2025	12:38:54.987	50		98.226
			50	98.226
			50	98.226
19/03/2025	12:38:45.186	40		98.226
			40	98.226
			40	98.226
19/03/2025	12:38:35.196	62		98.24
			62	98.24
			62	98.24
19/03/2025	12:38:21.447	74		98.248
			74	98.248
			74	98.248
19/03/2025	12:38:12.697	3		98.236
			3	98.236
			3	98.236
19/03/2025	12:37:49.598	3		98.238
			3	98.238
			3	98.238
19/03/2025	12:36:52.584	3		98.234
			3	98.234
			3	98.234
19/03/2025	12:36:34.934	408		98.23
			408	98.23
			408	98.23
19/03/2025	12:36:15.802	3		98.218
			3	98.218
			3	98.218
19/03/2025	12:35:24.653	174		98.234
			174	98.234
			174	98.234
19/03/2025	12:35:01.220	1		98.248
			1	98.248
			1	98.248
19/03/2025	12:34:33.357	20		98.25
			20	98.25
			20	98.25
19/03/2025	12:34:09.968	4		98.254
			4	98.254
			4	98.254
19/03/2025	12:34:06.924	100		98.236
			100	98.236
			100	98.236
19/03/2025	12:33:57.209	21		98.258
			21	98.258
			21	98.258
19/03/2025	12:33:43.844	4		98.256
			4	98.256
			4	98.256
19/03/2025	12:33:20.645	1 000		98.254
			1 000	98.254
			1 000	98.254
19/03/2025	12:33:01.405	3		98.246
			3	98.246
			3	98.246
19/03/2025	12:32:52.979	5		98.276
			5	98.276
			5	98.276
19/03/2025	12:32:48.223	1		98.276
			1	98.276
			1	98.276
19/03/2025	12:32:42.670	15		98.282
			15	98.282
			15	98.282
19/03/2025	12:32:29.412	12		98.262
			12	98.262
			12	98.262
19/03/2025	12:32:28.366	50		98.282
			50	98.282
			50	98.282
19/03/2025	12:31:09.652	12		98.284
			12	98.284
			12	98.284
19/03/2025	12:31:01.201	2		98.284
			2	98.284
			2	98.284
19/03/2025	12:29:53.458	11		98.274
			11	98.274
			11	98.274
19/03/2025	12:29:52.230	13		98.274
			13	98.274
			13	98.274
19/03/2025	12:29:19.748	200		98.28
			200	98.28
			200	98.28
19/03/2025	12:29:11.014	5		98.28
			5	98.28
			5	98.28
19/03/2025	12:29:06.197	2		98.28
			2	98.28
			2	98.28
19/03/2025	12:29:02.521	4		98.278
			4	98.278
			4	98.278
19/03/2025	12:28:57.254	4		98.278
			4	98.278
			4	98.278
19/03/2025	12:27:50.812	10		98.286
			10	98.286
			10	98.286
19/03/2025	12:27:32.526	15		98.292
			15	98.292
			15	98.292
19/03/2025	12:27:23.184	15		98.29
			15	98.29
			15	98.29
19/03/2025	12:26:55.043	25		98.298
			25	98.298
			25	98.298
19/03/2025	12:26:51.616	2		98.298
			2	98.298
			2	98.298
19/03/2025	12:26:29.897	23		98.30
			23	98.30
			23	98.30
19/03/2025	12:26:28.473	12		98.304
			12	98.304
			12	98.304
19/03/2025	12:25:55.507	20		98.302
			20	98.302
			20	98.302
19/03/2025	12:25:47.979	7		98.282
			7	98.282
			7	98.282
19/03/2025	12:25:46.090	5		98.282
			5	98.282
			5	98.282
19/03/2025	12:25:43.787	20		98.276
			20	98.276
			20	98.276
19/03/2025	12:25:42.872	1		98.276
			1	98.276
			1	98.276
19/03/2025	12:25:24.254	1		98.29
			1	98.29
			1	98.29
19/03/2025	12:24:05.088	1		98.27
			1	98.27
			1	98.27
19/03/2025	12:23:40.115	60		98.284
			60	98.284
			60	98.284
19/03/2025	12:23:35.507	10		98.284
			10	98.284
			10	98.284
19/03/2025	12:22:44.703	15		98.296
			15	98.296
			15	98.296
19/03/2025	12:21:30.224	200		98.304
			200	98.304
			200	98.304
19/03/2025	12:21:23.886	71		98.312
			71	98.312
			71	98.312
19/03/2025	12:21:13.718	25		98.304
			25	98.304
			25	98.304
19/03/2025	12:21:05.646	2		98.304
			2	98.304
			2	98.304
19/03/2025	12:20:30.195	5		98.304
			5	98.304
			5	98.304
19/03/2025	12:20:01.844	50		98.304
			50	98.304
			50	98.304
19/03/2025	12:19:02.365	4		98.288
			4	98.288
			4	98.288
19/03/2025	12:18:46.593	1		98.286
			1	98.286
			1	98.286
19/03/2025	12:18:20.352	1		98.284
			1	98.284
			1	98.284
19/03/2025	12:17:51.458	1		98.276
			1	98.276
			1	98.276
19/03/2025	12:17:40.357	134		98.288
			134	98.288
			134	98.288
19/03/2025	12:17:28.234	100		98.29
			100	98.29
			100	98.29
19/03/2025	12:17:04.274	20		98.284
			20	98.284
			20	98.284
19/03/2025	12:16:54.424	18		98.274
			18	98.274
			18	98.274
19/03/2025	12:16:12.446	39		98.298
			39	98.298
			39	98.298
19/03/2025	12:15:57.285	85		98.296
			85	98.296
			85	98.296
19/03/2025	12:15:46.671	3		98.31
			3	98.31
			3	98.31
19/03/2025	12:15:44.323	1		98.31
			1	98.31
			1	98.31
19/03/2025	12:15:28.284	34		98.30
			34	98.30
			34	98.30
19/03/2025	12:15:26.245	5		98.31
			5	98.31
			5	98.31
19/03/2025	12:15:24.579	1		98.31
			1	98.31
			1	98.31
19/03/2025	12:15:19.448	7		98.314
			7	98.314
			7	98.314
19/03/2025	12:14:42.502	25		98.306
			25	98.306
			25	98.306
19/03/2025	12:14:29.044	1		98.306
			1	98.306
			1	98.306
19/03/2025	12:12:46.997	18		98.304
			18	98.304
			18	98.304
19/03/2025	12:12:46.317	1		98.304
			1	98.304
			1	98.304
19/03/2025	12:12:26.888	1 000		98.304
			1 000	98.304
			1 000	98.304
19/03/2025	12:12:21.728	150		98.298
			150	98.298
			150	98.298
19/03/2025	12:12:16.871	25		98.302
			25	98.302
			25	98.302
19/03/2025	12:12:12.596	51		98.298
			51	98.298
			51	98.298
19/03/2025	12:11:24.560	3		98.336
			3	98.336
			3	98.336
19/03/2025	12:11:14.541	1		98.306
			1	98.306
			1	98.306
19/03/2025	12:10:41.429	4		98.308
			4	98.308
			4	98.308
19/03/2025	12:10:09.056	112		98.292
			112	98.292
			112	98.292
19/03/2025	12:07:56.083	1		98.302
			1	98.302
			1	98.302
19/03/2025	12:07:52.485	5		98.302
			5	98.302
			5	98.302
19/03/2025	12:07:49.842	145		98.308
			145	98.308
			145	98.308
19/03/2025	12:07:30.918	3		98.292
			3	98.292
			3	98.292
19/03/2025	12:07:05.345	14		98.288
			14	98.288
			14	98.288
19/03/2025	12:07:03.635	3		98.30
			3	98.30
			3	98.30
19/03/2025	12:06:55.508	3 950		98.298
			3 950	98.298
			3 950	98.298
19/03/2025	12:06:42.838	10		98.302
			10	98.302
			10	98.302
19/03/2025	12:06:08.525	1		98.28
			1	98.28
			1	98.28
19/03/2025	12:06:06.831	51		98.28
			51	98.28
			51	98.28
19/03/2025	12:05:30.368	156		98.276
			156	98.276
			156	98.276
19/03/2025	12:05:14.545	5		98.262
			5	98.262
			5	98.262
19/03/2025	12:05:11.760	25		98.276
			25	98.276
			25	98.276
19/03/2025	12:05:00.044	10		98.274
			10	98.274
			10	98.274
19/03/2025	12:04:59.052	5		98.262
			5	98.262
			5	98.262
19/03/2025	12:04:43.172	10		98.272
			10	98.272
			10	98.272
19/03/2025	12:04:29.691	100		98.254
			100	98.254
			100	98.254
19/03/2025	12:04:13.171	200		98.262
			200	98.262
			200	98.262
19/03/2025	12:03:50.588	200		98.264
			200	98.264
			200	98.264
19/03/2025	12:03:46.107	6		98.264
			6	98.264
			6	98.264
19/03/2025	12:03:45.953	5		98.264
			5	98.264
			5	98.264
19/03/2025	12:03:15.910	1 200		98.256
			1 200	98.256
			1 200	98.256
19/03/2025	12:03:08.413	5		98.28
			5	98.28
			5	98.28
19/03/2025	12:03:06.796	1		98.274
			1	98.274
			1	98.274
19/03/2025	12:02:38.679	8		98.266
			8	98.266
			8	98.266
19/03/2025	12:02:12.609	1		98.248
			1	98.248
			1	98.248
19/03/2025	12:01:49.080	250		98.25
			250	98.25
			250	98.25
19/03/2025	12:01:45.278	2		98.262
			2	98.262
			2	98.262
19/03/2025	12:01:34.963	1		98.242
			1	98.242
			1	98.242
19/03/2025	12:01:34.883	2		98.252
			2	98.252
			2	98.252
19/03/2025	12:01:17.693	1		98.258
			1	98.258
			1	98.258
19/03/2025	12:00:32.796	7		98.258
			7	98.258
			7	98.258
19/03/2025	11:59:58.798	20		98.258
			20	98.258
			20	98.258
19/03/2025	11:59:56.549	6		98.256
			6	98.256
			6	98.256
19/03/2025	11:59:36.834	3 664		98.26
			3 664	98.26
			3 664	98.26
19/03/2025	11:59:36.052	102		98.26
			102	98.26
			102	98.26
19/03/2025	11:58:59.881	2		98.24
			2	98.24
			2	98.24
19/03/2025	11:58:49.675	12		98.25
			12	98.25
			12	98.25
19/03/2025	11:58:15.593	10		98.232
			10	98.232
			10	98.232
19/03/2025	11:58:13.974	30		98.232
			30	98.232
			30	98.232
19/03/2025	11:57:51.333	2		98.226
			2	98.226
			2	98.226
19/03/2025	11:57:31.369	20		98.234
			20	98.234
			20	98.234
19/03/2025	11:56:00.378	50		98.226
			50	98.226
			50	98.226
19/03/2025	11:55:29.403	10		98.224
			10	98.224
			10	98.224
19/03/2025	11:55:26.398	22		98.228
			22	98.228
			22	98.228
19/03/2025	11:54:59.601	250		98.232
			250	98.232
			250	98.232
19/03/2025	11:54:45.608	50		98.234
			50	98.234
			50	98.234
19/03/2025	11:54:11.024	305		98.234
			305	98.234
			305	98.234
19/03/2025	11:54:01.274	120		98.222
			120	98.222
			120	98.222
19/03/2025	11:53:47.882	9		98.23
			9	98.23
			9	98.23
19/03/2025	11:53:19.759	21		98.244
			21	98.244
			21	98.244
19/03/2025	11:53:00.355	398		98.246
			398	98.246
			398	98.246
19/03/2025	11:52:46.209	10		98.244
			10	98.244
			10	98.244
19/03/2025	11:52:41.140	5		98.254
			5	98.254
			5	98.254
19/03/2025	11:52:01.954	9		98.26
			9	98.26
			9	98.26
19/03/2025	11:51:49.145	1		98.256
			1	98.256
			1	98.256
19/03/2025	11:51:33.936	1		98.24
			1	98.24
			1	98.24
19/03/2025	11:51:17.550	50		98.252
			50	98.252
			50	98.252
19/03/2025	11:50:56.118	4		98.24
			4	98.24
			4	98.24
19/03/2025	11:50:55.554	406		98.244
			406	98.244
			406	98.244
19/03/2025	11:50:41.151	100		98.238
			100	98.238
			100	98.238
19/03/2025	11:50:37.716	45		98.24
			45	98.24
			45	98.24
19/03/2025	11:50:36.324	1		98.23
			1	98.23
			1	98.23
19/03/2025	11:49:58.752	2		98.252
			2	98.252
			2	98.252
19/03/2025	11:49:56.534	1		98.25
			1	98.25
			1	98.25
19/03/2025	11:49:27.739	200		98.254
			200	98.254
			200	98.254

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 98.3301 / Ask: 98.3559
Volume: 8 859
+0.55%

Top 5 Turnover

Realtime Quotes
Last Update:
19/03/2025 @ 13:46:53

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice