Deutsche Telekom AG

117

68

33.00

Date Time Volume Order Volume Price
07/03/2025 08:16:44.342 100   33.00
      100 33.00
      100 33.00
07/03/2025 08:16:00.820 50   32.95
      50 32.95
      50 32.95
07/03/2025 08:15:48.527 100   33.00
      100 33.00
      100 33.00
07/03/2025 08:15:31.270 274   33.00
      274 33.00
      274 33.00
07/03/2025 08:15:26.642 1   33.00
      1 33.00
      1 33.00
07/03/2025 08:15:11.738 1 000   33.00
      1 000 33.00
      1 000 33.00
07/03/2025 08:14:35.663 40   33.00
      40 33.00
      40 33.00
07/03/2025 08:14:26.282 250   33.00
      250 33.00
      250 33.00
07/03/2025 08:14:13.493 6   33.00
      6 33.00
      6 33.00
07/03/2025 08:13:52.289 100   32.95
      100 32.95
      100 32.95
07/03/2025 08:13:17.517 300   33.01
      300 33.01
      300 33.01
07/03/2025 08:13:11.708 73   32.93
      73 32.93
      73 32.93
07/03/2025 08:13:07.278 13   33.01
      13 33.01
      13 33.01
07/03/2025 08:13:06.537 76   32.93
      76 32.93
      76 32.93
07/03/2025 08:11:50.461 300   33.01
      300 33.01
      300 33.01
07/03/2025 08:11:06.419 100   33.01
      100 33.01
      100 33.01
07/03/2025 08:11:01.133 3   32.93
      3 32.93
      3 32.93
07/03/2025 08:10:27.912 4   33.01
      4 33.01
      4 33.01
07/03/2025 08:10:14.790 151   32.93
      151 32.93
      151 32.93
07/03/2025 08:09:41.812 130   32.93
      130 32.93
      130 32.93
07/03/2025 08:09:32.230 72   33.01
      72 33.01
      72 33.01
07/03/2025 08:08:40.818 70   33.01
      70 33.01
      70 33.01
07/03/2025 08:08:30.611 10   33.01
      10 33.01
      10 33.01
07/03/2025 08:07:14.127 99   33.00
      99 33.00
      99 33.00
07/03/2025 08:07:09.860 400   33.00
      400 33.00
      400 33.00
07/03/2025 08:07:01.412 4   33.00
      4 33.00
      4 33.00
07/03/2025 08:06:24.289 5   33.00
      5 33.00
      5 33.00
07/03/2025 08:06:21.203 100   33.00
      100 33.00
      100 33.00
07/03/2025 08:06:10.637 500   32.99
      500 32.99
      500 32.99
07/03/2025 08:05:14.424 3   32.98
      3 32.98
      3 32.98
07/03/2025 08:05:01.520 7   32.98
      7 32.98
      7 32.98
07/03/2025 08:03:49.422 305   32.99
      305 32.99
      305 32.99
07/03/2025 08:03:48.455 1   32.99
      1 32.99
      1 32.99
07/03/2025 08:02:56.671 39   32.98
      39 32.98
      39 32.98
07/03/2025 08:02:25.586 700   32.98
      450 32.98
      250 32.98
      700 32.98
07/03/2025 08:00:35.427 23   32.91
      23 32.91
      23 32.91
07/03/2025 08:00:27.242 90   32.96
      90 32.96
      90 32.96
07/03/2025 08:00:22.123 106   32.96
      106 32.96
      106 32.96
07/03/2025 08:00:10.964 71   32.91
      71 32.91
      71 32.91
07/03/2025 07:59:59.563 50   32.91
      50 32.91
      50 32.91
07/03/2025 07:59:59.464 300   32.91
      300 32.91
      300 32.91
07/03/2025 07:59:01.185 74   32.96
      74 32.96
      74 32.96
07/03/2025 07:58:37.642 30   32.96
      30 32.96
      30 32.96
07/03/2025 07:57:48.236 80   32.96
      80 32.96
      80 32.96
07/03/2025 07:56:37.754 4   32.96
      4 32.96
      4 32.96
07/03/2025 07:52:19.199 140   32.96
      140 32.96
      140 32.96
07/03/2025 07:52:10.456 190   32.96
      190 32.96
      190 32.96
07/03/2025 07:50:06.046 279   32.96
      279 32.96
      279 32.96
07/03/2025 07:49:03.029 100   32.96
      100 32.96
      100 32.96
07/03/2025 07:48:26.010 50   32.96
      50 32.96
      50 32.96
07/03/2025 07:47:25.196 1 000   32.94
      1 000 32.94
      1 000 32.94
07/03/2025 07:47:00.932 100   32.94
      100 32.94
      100 32.94
07/03/2025 07:44:52.720 85   32.95
      85 32.95
      85 32.95
07/03/2025 07:43:29.891 25   32.95
      25 32.95
      25 32.95
07/03/2025 07:42:58.410 1 000   32.92
      700 32.92
      300 32.92
      1 000 32.92
07/03/2025 07:41:50.304 160   32.92
      160 32.92
      160 32.92
07/03/2025 07:41:46.514 10   32.95
      10 32.95
      10 32.95
07/03/2025 07:40:40.629 5   32.95
      5 32.95
      5 32.95
07/03/2025 07:40:17.505 12   32.95
      12 32.95
      12 32.95
07/03/2025 07:38:54.526 300   32.95
      300 32.95
      300 32.95
07/03/2025 07:38:18.564 35   32.95
      35 32.95
      35 32.95
07/03/2025 07:38:08.159 200   32.92
      200 32.92
      200 32.92
07/03/2025 07:35:10.015 100   32.95
      100 32.95
      100 32.95
07/03/2025 07:34:55.075 619   32.95
      619 32.95
      619 32.95
07/03/2025 07:33:29.829 532   32.92
      10 32.92
      100 32.92
      532 32.92
      422 32.92
07/03/2025 07:31:23.921 1 000   32.96
      78 32.96
      1 000 32.96
      922 32.96
07/03/2025 07:30:50.390 44   32.96
      28 32.96
      14 32.96
      2 32.96
      44 32.96
07/03/2025 07:30:03.658 6 546   32.94
      75 32.94
      181 32.94
      10 32.94
      400 32.94
      12 32.94
      600 32.94
      2 32.94
      45 32.94
      70 32.94
      70 32.94
      40 32.94
      15 32.94
      300 32.94
      100 32.94
      10 32.94
      30 32.94
      1 000 32.94
      10 32.94
      400 32.94
      100 32.94
      500 32.94
      20 32.94
      150 32.94
      900 32.94
      146 32.94
      120 32.94
      4 32.94
      20 32.94
      999 32.94
      58 32.94
      50 32.94
      50 32.94
      200 32.94
      600 32.94
      130 32.94
      40 32.94
      160 32.94
      15 32.94
      1 000 32.94
      188 32.94
      2 750 32.94
      1 000 32.94
      22 32.94
      500 32.94
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)