Nvidia Corp.
- Informations
- Dernièr
- Négocier des titres
546
388
135,04
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 10/01/2025 | 09:47:35,013 | 208 | 135,04 | |
| 208 | 135,04 | |||
| 208 | 135,04 | |||
| 10/01/2025 | 09:47:26,487 | 100 | 135,06 | |
| 100 | 135,06 | |||
| 100 | 135,06 | |||
| 10/01/2025 | 09:47:16,891 | 8 | 135,06 | |
| 8 | 135,06 | |||
| 8 | 135,06 | |||
| 10/01/2025 | 09:47:08,306 | 6 | 135,02 | |
| 6 | 135,02 | |||
| 6 | 135,02 | |||
| 10/01/2025 | 09:47:07,333 | 1 | 135,06 | |
| 1 | 135,06 | |||
| 1 | 135,06 | |||
| 10/01/2025 | 09:46:47,449 | 10 | 135,06 | |
| 10 | 135,06 | |||
| 10 | 135,06 | |||
| 10/01/2025 | 09:46:31,378 | 1 | 135,06 | |
| 1 | 135,06 | |||
| 1 | 135,06 | |||
| 10/01/2025 | 09:46:24,715 | 1 | 135,06 | |
| 1 | 135,06 | |||
| 1 | 135,06 | |||
| 10/01/2025 | 09:46:14,956 | 3 | 135,02 | |
| 3 | 135,02 | |||
| 3 | 135,02 | |||
| 10/01/2025 | 09:46:09,591 | 10 | 135,02 | |
| 10 | 135,02 | |||
| 10 | 135,02 | |||
| 10/01/2025 | 09:45:53,771 | 1 | 135,06 | |
| 1 | 135,06 | |||
| 1 | 135,06 | |||
| 10/01/2025 | 09:44:54,188 | 100 | 135,02 | |
| 100 | 135,02 | |||
| 100 | 135,02 | |||
| 10/01/2025 | 09:44:28,145 | 100 | 135,08 | |
| 100 | 135,08 | |||
| 100 | 135,08 | |||
| 10/01/2025 | 09:44:04,847 | 5 | 135,16 | |
| 5 | 135,16 | |||
| 5 | 135,16 | |||
| 10/01/2025 | 09:44:01,101 | 20 | 135,16 | |
| 20 | 135,16 | |||
| 20 | 135,16 | |||
| 10/01/2025 | 09:44:00,374 | 7 | 135,16 | |
| 7 | 135,16 | |||
| 7 | 135,16 | |||
| 10/01/2025 | 09:43:16,743 | 10 | 135,08 | |
| 10 | 135,08 | |||
| 10 | 135,08 | |||
| 10/01/2025 | 09:43:08,415 | 60 | 135,02 | |
| 60 | 135,02 | |||
| 60 | 135,02 | |||
| 10/01/2025 | 09:42:53,177 | 50 | 135,02 | |
| 50 | 135,02 | |||
| 50 | 135,02 | |||
| 10/01/2025 | 09:42:25,363 | 370 | 135,06 | |
| 370 | 135,06 | |||
| 370 | 135,06 | |||
| 10/01/2025 | 09:41:46,400 | 3 | 135,08 | |
| 3 | 135,08 | |||
| 3 | 135,08 | |||
| 10/01/2025 | 09:41:38,016 | 1 | 135,12 | |
| 1 | 135,12 | |||
| 1 | 135,12 | |||
| 10/01/2025 | 09:41:30,895 | 6 | 135,16 | |
| 6 | 135,16 | |||
| 6 | 135,16 | |||
| 10/01/2025 | 09:41:27,232 | 100 | 135,14 | |
| 100 | 135,14 | |||
| 100 | 135,14 | |||
| 10/01/2025 | 09:41:19,717 | 4 | 135,16 | |
| 4 | 135,16 | |||
| 4 | 135,16 | |||
| 10/01/2025 | 09:41:12,567 | 499 | 135,16 | |
| 499 | 135,16 | |||
| 499 | 135,16 | |||
| 10/01/2025 | 09:41:07,931 | 3 | 135,14 | |
| 3 | 135,14 | |||
| 3 | 135,14 | |||
| 10/01/2025 | 09:41:07,586 | 8 | 135,16 | |
| 8 | 135,16 | |||
| 8 | 135,16 | |||
| 10/01/2025 | 09:41:05,039 | 100 | 135,16 | |
| 100 | 135,16 | |||
| 100 | 135,16 | |||
| 10/01/2025 | 09:40:37,838 | 20 | 135,14 | |
| 20 | 135,14 | |||
| 20 | 135,14 | |||
| 10/01/2025 | 09:40:35,823 | 1 | 135,14 | |
| 1 | 135,14 | |||
| 1 | 135,14 | |||
| 10/01/2025 | 09:40:33,063 | 60 | 135,06 | |
| 60 | 135,06 | |||
| 60 | 135,06 | |||
| 10/01/2025 | 09:40:12,409 | 6 | 135,10 | |
| 6 | 135,10 | |||
| 6 | 135,10 | |||
| 10/01/2025 | 09:40:07,704 | 3 | 135,10 | |
| 3 | 135,10 | |||
| 3 | 135,10 | |||
| 10/01/2025 | 09:39:55,264 | 110 | 135,14 | |
| 110 | 135,14 | |||
| 110 | 135,14 | |||
| 10/01/2025 | 09:39:53,031 | 50 | 135,18 | |
| 50 | 135,18 | |||
| 50 | 135,18 | |||
| 10/01/2025 | 09:39:34,682 | 10 | 135,16 | |
| 10 | 135,16 | |||
| 10 | 135,16 | |||
| 10/01/2025 | 09:38:55,399 | 249 | 135,14 | |
| 249 | 135,14 | |||
| 249 | 135,14 | |||
| 10/01/2025 | 09:38:51,279 | 2 | 135,14 | |
| 2 | 135,14 | |||
| 2 | 135,14 | |||
| 10/01/2025 | 09:38:44,221 | 3 | 135,12 | |
| 3 | 135,12 | |||
| 3 | 135,12 | |||
| 10/01/2025 | 09:38:31,512 | 1 | 135,14 | |
| 1 | 135,14 | |||
| 1 | 135,14 | |||
| 10/01/2025 | 09:38:30,647 | 1 | 135,14 | |
| 1 | 135,14 | |||
| 1 | 135,14 | |||
| 10/01/2025 | 09:37:37,169 | 8 | 135,12 | |
| 8 | 135,12 | |||
| 6 | 135,12 | |||
| 2 | 135,12 | |||
| 10/01/2025 | 09:37:16,060 | 4 | 135,20 | |
| 4 | 135,20 | |||
| 4 | 135,20 | |||
| 10/01/2025 | 09:37:09,013 | 15 | 135,16 | |
| 15 | 135,16 | |||
| 15 | 135,16 | |||
| 10/01/2025 | 09:37:07,262 | 33 | 135,14 | |
| 33 | 135,14 | |||
| 33 | 135,14 | |||
| 10/01/2025 | 09:36:51,141 | 3 | 135,12 | |
| 3 | 135,12 | |||
| 3 | 135,12 | |||
| 10/01/2025 | 09:36:27,964 | 5 | 135,12 | |
| 5 | 135,12 | |||
| 5 | 135,12 | |||
| 10/01/2025 | 09:36:19,643 | 3 | 135,18 | |
| 3 | 135,18 | |||
| 3 | 135,18 | |||
| 10/01/2025 | 09:35:39,659 | 1 | 135,18 | |
| 1 | 135,18 | |||
| 1 | 135,18 | |||
| 10/01/2025 | 09:35:23,675 | 1 | 135,14 | |
| 1 | 135,14 | |||
| 1 | 135,14 | |||
| 10/01/2025 | 09:35:14,595 | 1 | 135,14 | |
| 1 | 135,14 | |||
| 1 | 135,14 | |||
| 10/01/2025 | 09:34:25,702 | 4 | 135,14 | |
| 4 | 135,14 | |||
| 4 | 135,14 | |||
| 10/01/2025 | 09:33:59,483 | 6 | 135,10 | |
| 6 | 135,10 | |||
| 6 | 135,10 | |||
| 10/01/2025 | 09:33:43,474 | 12 | 135,10 | |
| 12 | 135,10 | |||
| 12 | 135,10 | |||
| 10/01/2025 | 09:33:41,655 | 5 | 135,14 | |
| 5 | 135,14 | |||
| 5 | 135,14 | |||
| 10/01/2025 | 09:33:41,426 | 10 | 135,08 | |
| 10 | 135,08 | |||
| 10 | 135,08 | |||
| 10/01/2025 | 09:33:16,163 | 8 | 135,14 | |
| 8 | 135,14 | |||
| 8 | 135,14 | |||
| 10/01/2025 | 09:32:53,741 | 2 | 135,14 | |
| 2 | 135,14 | |||
| 2 | 135,14 | |||
| 10/01/2025 | 09:32:46,837 | 5 | 135,08 | |
| 5 | 135,08 | |||
| 5 | 135,08 | |||
| 10/01/2025 | 09:32:35,265 | 7 | 135,14 | |
| 7 | 135,14 | |||
| 7 | 135,14 | |||
| 10/01/2025 | 09:32:08,403 | 1 | 135,14 | |
| 1 | 135,14 | |||
| 1 | 135,14 | |||
| 10/01/2025 | 09:31:18,835 | 150 | 135,04 | |
| 150 | 135,04 | |||
| 150 | 135,04 | |||
| 10/01/2025 | 09:30:43,048 | 50 | 135,08 | |
| 50 | 135,08 | |||
| 50 | 135,08 | |||
| 10/01/2025 | 09:30:33,874 | 100 | 135,02 | |
| 100 | 135,02 | |||
| 100 | 135,02 | |||
| 10/01/2025 | 09:30:22,318 | 5 | 135,10 | |
| 5 | 135,10 | |||
| 5 | 135,10 | |||
| 10/01/2025 | 09:30:19,986 | 4 | 135,02 | |
| 4 | 135,02 | |||
| 4 | 135,02 | |||
| 10/01/2025 | 09:30:03,752 | 3 | 135,10 | |
| 3 | 135,10 | |||
| 3 | 135,10 | |||
| 10/01/2025 | 09:30:00,337 | 30 | 135,04 | |
| 30 | 135,04 | |||
| 30 | 135,04 | |||
| 10/01/2025 | 09:29:58,226 | 400 | 135,04 | |
| 400 | 135,04 | |||
| 400 | 135,04 | |||
| 10/01/2025 | 09:29:57,763 | 2 | 135,06 | |
| 2 | 135,06 | |||
| 2 | 135,06 | |||
| 10/01/2025 | 09:29:44,591 | 75 | 135,02 | |
| 75 | 135,02 | |||
| 75 | 135,02 | |||
| 10/01/2025 | 09:29:26,518 | 4 | 135,00 | |
| 4 | 135,00 | |||
| 4 | 135,00 | |||
| 10/01/2025 | 09:29:24,311 | 30 | 135,06 | |
| 30 | 135,06 | |||
| 30 | 135,06 | |||
| 10/01/2025 | 09:28:56,538 | 11 | 135,02 | |
| 11 | 135,02 | |||
| 11 | 135,02 | |||
| 10/01/2025 | 09:28:48,987 | 1 | 135,02 | |
| 1 | 135,02 | |||
| 1 | 135,02 | |||
| 10/01/2025 | 09:28:39,982 | 2 | 135,02 | |
| 1 | 135,02 | |||
| 2 | 135,02 | |||
| 1 | 135,02 | |||
| 10/01/2025 | 09:28:14,979 | 500 | 135,00 | |
| 500 | 135,00 | |||
| 500 | 135,00 | |||
| 10/01/2025 | 09:28:14,868 | 6 | 135,02 | |
| 6 | 135,02 | |||
| 6 | 135,02 | |||
| 10/01/2025 | 09:28:07,704 | 55 | 135,02 | |
| 55 | 135,02 | |||
| 55 | 135,02 | |||
| 10/01/2025 | 09:27:56,258 | 9 | 135,08 | |
| 9 | 135,08 | |||
| 9 | 135,08 | |||
| 10/01/2025 | 09:27:45,994 | 500 | 135,02 | |
| 500 | 135,02 | |||
| 500 | 135,02 | |||
| 10/01/2025 | 09:27:45,331 | 20 | 135,08 | |
| 20 | 135,08 | |||
| 20 | 135,08 | |||
| 10/01/2025 | 09:27:38,775 | 40 | 135,02 | |
| 40 | 135,02 | |||
| 40 | 135,02 | |||
| 10/01/2025 | 09:27:35,390 | 208 | 135,00 | |
| 150 | 135,00 | |||
| 208 | 135,00 | |||
| 58 | 135,00 | |||
| 10/01/2025 | 09:27:31,686 | 49 | 134,98 | |
| 49 | 134,98 | |||
| 49 | 134,98 | |||
| 10/01/2025 | 09:26:58,991 | 500 | 134,96 | |
| 500 | 134,96 | |||
| 500 | 134,96 | |||
| 10/01/2025 | 09:26:54,133 | 3 | 134,98 | |
| 3 | 134,98 | |||
| 3 | 134,98 | |||
| 10/01/2025 | 09:26:45,696 | 30 | 134,98 | |
| 30 | 134,98 | |||
| 30 | 134,98 | |||
| 10/01/2025 | 09:26:42,085 | 2 | 134,94 | |
| 2 | 134,94 | |||
| 2 | 134,94 | |||
| 10/01/2025 | 09:26:36,834 | 3 | 134,92 | |
| 3 | 134,92 | |||
| 3 | 134,92 | |||
| 10/01/2025 | 09:26:19,384 | 16 | 134,98 | |
| 16 | 134,98 | |||
| 16 | 134,98 | |||
| 10/01/2025 | 09:26:18,263 | 2 003 | 134,98 | |
| 18 | 134,98 | |||
| 1 | 134,98 | |||
| 9 | 134,98 | |||
| 1 | 134,98 | |||
| 1 854 | 134,98 | |||
| 2 000 | 134,98 | |||
| 3 | 134,98 | |||
| 100 | 134,98 | |||
| 20 | 134,98 | |||
| 10/01/2025 | 09:24:11,867 | 500 | 135,00 | |
| 500 | 135,00 | |||
| 500 | 135,00 | |||
| 10/01/2025 | 09:23:47,993 | 18 | 135,04 | |
| 18 | 135,04 | |||
| 18 | 135,04 | |||
| 10/01/2025 | 09:23:23,003 | 500 | 135,02 | |
| 500 | 135,02 | |||
| 500 | 135,02 | |||
| 10/01/2025 | 09:23:08,500 | 500 | 135,10 | |
| 500 | 135,10 | |||
| 500 | 135,10 | |||
| 10/01/2025 | 09:22:41,580 | 7 | 135,12 | |
| 7 | 135,12 | |||
| 7 | 135,12 | |||
| 10/01/2025 | 09:22:32,985 | 1 | 135,12 | |
| 1 | 135,12 | |||
| 1 | 135,12 | |||
| 10/01/2025 | 09:21:57,766 | 15 | 135,12 | |
| 15 | 135,12 | |||
| 15 | 135,12 | |||
| 10/01/2025 | 09:21:55,736 | 22 | 135,12 | |
| 22 | 135,12 | |||
| 22 | 135,12 | |||
| 10/01/2025 | 09:21:40,146 | 2 | 135,14 | |
| 2 | 135,14 | |||
| 2 | 135,14 | |||
| 10/01/2025 | 09:21:15,834 | 10 | 135,10 | |
| 10 | 135,10 | |||
| 10 | 135,10 | |||
| 10/01/2025 | 09:21:07,619 | 3 | 135,04 | |
| 3 | 135,04 | |||
| 3 | 135,04 | |||
| 10/01/2025 | 09:20:59,909 | 1 481 | 135,02 | |
| 300 | 135,02 | |||
| 20 | 135,02 | |||
| 4 | 135,02 | |||
| 587 | 135,02 | |||
| 1 477 | 135,02 | |||
| 74 | 135,02 | |||
| 500 | 135,02 | |||
| 10/01/2025 | 09:19:22,124 | 500 | 135,04 | |
| 500 | 135,04 | |||
| 500 | 135,04 | |||
| 10/01/2025 | 09:18:51,967 | 30 | 135,10 | |
| 30 | 135,10 | |||
| 30 | 135,10 | |||
| 10/01/2025 | 09:18:45,921 | 10 | 135,04 | |
| 10 | 135,04 | |||
| 10 | 135,04 | |||
| 10/01/2025 | 09:18:15,621 | 240 | 135,14 | |
| 240 | 135,14 | |||
| 240 | 135,14 | |||
| 10/01/2025 | 09:17:47,362 | 1 | 135,18 | |
| 1 | 135,18 | |||
| 1 | 135,18 | |||
| 10/01/2025 | 09:17:40,395 | 3 | 135,10 | |
| 3 | 135,10 | |||
| 3 | 135,10 | |||
| 10/01/2025 | 09:17:17,586 | 20 | 135,10 | |
| 20 | 135,10 | |||
| 20 | 135,10 | |||
| 10/01/2025 | 09:15:58,571 | 21 | 134,98 | |
| 21 | 134,98 | |||
| 21 | 134,98 | |||
| 10/01/2025 | 09:15:54,600 | 25 | 135,00 | |
| 25 | 135,00 | |||
| 25 | 135,00 | |||
| 10/01/2025 | 09:15:52,795 | 15 | 135,00 | |
| 15 | 135,00 | |||
| 15 | 135,00 | |||
| 10/01/2025 | 09:15:26,355 | 75 | 135,02 | |
| 75 | 135,02 | |||
| 75 | 135,02 | |||
| 10/01/2025 | 09:14:56,889 | 30 | 134,92 | |
| 30 | 134,92 | |||
| 30 | 134,92 | |||
| 10/01/2025 | 09:14:35,913 | 5 | 135,02 | |
| 5 | 135,02 | |||
| 5 | 135,02 | |||
| 10/01/2025 | 09:14:32,025 | 1 | 135,02 | |
| 1 | 135,02 | |||
| 1 | 135,02 | |||
| 10/01/2025 | 09:14:17,688 | 100 | 135,00 | |
| 100 | 135,00 | |||
| 100 | 135,00 | |||
| 10/01/2025 | 09:14:16,228 | 40 | 134,92 | |
| 40 | 134,92 | |||
| 40 | 134,92 | |||
| 10/01/2025 | 09:14:16,003 | 30 | 135,02 | |
| 30 | 135,02 | |||
| 30 | 135,02 | |||
| 10/01/2025 | 09:14:09,213 | 10 | 135,02 | |
| 10 | 135,02 | |||
| 10 | 135,02 | |||
| 10/01/2025 | 09:13:53,587 | 15 | 135,02 | |
| 15 | 135,02 | |||
| 15 | 135,02 | |||
| 10/01/2025 | 09:13:47,862 | 15 | 135,02 | |
| 15 | 135,02 | |||
| 15 | 135,02 | |||
| 10/01/2025 | 09:13:41,010 | 2 | 135,02 | |
| 2 | 135,02 | |||
| 2 | 135,02 | |||
| 10/01/2025 | 09:13:35,551 | 3 | 135,02 | |
| 3 | 135,02 | |||
| 3 | 135,02 | |||
| 10/01/2025 | 09:13:28,514 | 1 | 135,02 | |
| 1 | 135,02 | |||
| 1 | 135,02 | |||
| 10/01/2025 | 09:12:57,776 | 2 | 135,00 | |
| 2 | 135,00 | |||
| 2 | 135,00 | |||
| 10/01/2025 | 09:12:20,481 | 1 | 134,92 | |
| 1 | 134,92 | |||
| 1 | 134,92 | |||
| 10/01/2025 | 09:11:59,241 | 1 | 135,00 | |
| 1 | 135,00 | |||
| 1 | 135,00 | |||
| 10/01/2025 | 09:11:48,212 | 9 | 134,92 | |
| 9 | 134,92 | |||
| 9 | 134,92 | |||
| 10/01/2025 | 09:11:42,999 | 15 | 135,00 | |
| 15 | 135,00 | |||
| 15 | 135,00 | |||
| 10/01/2025 | 09:11:29,909 | 407 | 134,96 | |
| 407 | 134,96 | |||
| 407 | 134,96 | |||
| 10/01/2025 | 09:11:16,140 | 74 | 135,10 | |
| 74 | 135,10 | |||
| 74 | 135,10 | |||
| 10/01/2025 | 09:10:29,491 | 70 | 135,02 | |
| 70 | 135,02 | |||
| 70 | 135,02 | |||
| 10/01/2025 | 09:10:23,823 | 15 | 135,08 | |
| 15 | 135,08 | |||
| 15 | 135,08 | |||
| 10/01/2025 | 09:10:09,829 | 5 | 135,00 | |
| 5 | 135,00 | |||
| 5 | 135,00 | |||
| 10/01/2025 | 09:10:01,749 | 20 | 135,08 | |
| 20 | 135,08 | |||
| 20 | 135,08 | |||
| 10/01/2025 | 09:09:50,956 | 25 | 135,08 | |
| 25 | 135,08 | |||
| 25 | 135,08 | |||
| 10/01/2025 | 09:09:47,889 | 37 | 135,08 | |
| 37 | 135,08 | |||
| 37 | 135,08 | |||
| 10/01/2025 | 09:09:27,352 | 20 | 135,10 | |
| 20 | 135,10 | |||
| 20 | 135,10 | |||
| 10/01/2025 | 09:07:06,890 | 1 | 135,10 | |
| 1 | 135,10 | |||
| 1 | 135,10 | |||
| 10/01/2025 | 09:06:55,094 | 8 | 135,12 | |
| 8 | 135,12 | |||
| 8 | 135,12 | |||
| 10/01/2025 | 09:06:54,972 | 35 | 135,12 | |
| 35 | 135,12 | |||
| 35 | 135,12 | |||
| 10/01/2025 | 09:06:45,131 | 5 | 135,02 | |
| 5 | 135,02 | |||
| 5 | 135,02 | |||
| 10/01/2025 | 09:06:38,826 | 407 | 134,98 | |
| 382 | 134,98 | |||
| 407 | 134,98 | |||
| 25 | 134,98 | |||
| 10/01/2025 | 09:06:29,567 | 25 | 135,04 | |
| 25 | 135,04 | |||
| 25 | 135,04 | |||
| 10/01/2025 | 09:05:58,704 | 150 | 134,96 | |
| 150 | 134,96 | |||
| 150 | 134,96 | |||
| 10/01/2025 | 09:05:57,215 | 103 | 135,00 | |
| 103 | 135,00 | |||
| 103 | 135,00 | |||
| 10/01/2025 | 09:05:49,700 | 500 | 135,02 | |
| 500 | 135,02 | |||
| 500 | 135,02 | |||
| 10/01/2025 | 09:05:15,460 | 3 | 135,20 | |
| 3 | 135,20 | |||
| 3 | 135,20 | |||
| 10/01/2025 | 09:04:14,612 | 20 | 135,14 | |
| 20 | 135,14 | |||
| 20 | 135,14 | |||
| 10/01/2025 | 09:04:10,267 | 300 | 135,10 | |
| 300 | 135,10 | |||
| 300 | 135,10 | |||
| 10/01/2025 | 09:03:44,464 | 10 | 135,10 | |
| 10 | 135,10 | |||
| 10 | 135,10 | |||
| 10/01/2025 | 09:03:30,939 | 100 | 135,10 | |
| 100 | 135,10 | |||
| 100 | 135,10 | |||
| 10/01/2025 | 09:03:15,861 | 24 | 135,10 | |
| 24 | 135,10 | |||
| 24 | 135,10 | |||
| 10/01/2025 | 09:02:14,270 | 5 | 135,10 | |
| 5 | 135,10 | |||
| 5 | 135,10 | |||
| 10/01/2025 | 09:01:44,648 | 1 | 135,10 | |
| 1 | 135,10 | |||
| 1 | 135,10 | |||
| 10/01/2025 | 09:01:14,310 | 3 | 135,00 | |
| 3 | 135,00 | |||
| 3 | 135,00 | |||
| 10/01/2025 | 09:00:47,417 | 10 | 135,10 | |
| 10 | 135,10 | |||
| 10 | 135,10 | |||
| 10/01/2025 | 09:00:24,098 | 4 | 135,10 | |
| 4 | 135,10 | |||
| 4 | 135,10 | |||
| 10/01/2025 | 09:00:10,195 | 5 | 135,10 | |
| 5 | 135,10 | |||
| 5 | 135,10 | |||
| 10/01/2025 | 09:00:02,208 | 56 | 134,98 | |
| 56 | 134,98 | |||
| 56 | 134,98 | |||
| 10/01/2025 | 09:00:02,010 | 75 | 135,10 | |
| 75 | 135,10 | |||
| 75 | 135,10 | |||
| 10/01/2025 | 08:59:27,102 | 324 | 134,94 | |
| 324 | 134,94 | |||
| 324 | 134,94 | |||
| 10/01/2025 | 08:59:22,847 | 50 | 135,10 | |
| 50 | 135,10 | |||
| 50 | 135,10 | |||
| 10/01/2025 | 08:58:55,778 | 500 | 135,00 | |
| 500 | 135,00 | |||
| 500 | 135,00 | |||
| 10/01/2025 | 08:58:52,070 | 22 | 134,72 | |
| 22 | 134,72 | |||
| 22 | 134,72 | |||
| 10/01/2025 | 08:58:42,874 | 7 | 135,00 | |
| 7 | 135,00 | |||
| 7 | 135,00 | |||
| 10/01/2025 | 08:58:29,240 | 1 | 135,00 | |
| 1 | 135,00 | |||
| 1 | 135,00 | |||
| 10/01/2025 | 08:58:20,553 | 500 | 134,90 | |
| 500 | 134,90 | |||
| 500 | 134,90 | |||
| 10/01/2025 | 08:58:15,706 | 500 | 134,80 | |
| 500 | 134,80 | |||
| 500 | 134,80 | |||
| 10/01/2025 | 08:58:09,432 | 450 | 134,74 | |
| 450 | 134,74 | |||
| 125 | 134,74 | |||
| 25 | 134,74 | |||
| 300 | 134,74 | |||
| 10/01/2025 | 08:58:01,795 | 590 | 134,80 | |
| 4 | 134,80 | |||
| 36 | 134,80 | |||
| 50 | 134,80 | |||
| 270 | 134,80 | |||
| 500 | 134,80 | |||
| 320 | 134,80 | |||
| 10/01/2025 | 08:57:55,155 | 30 | 134,82 | |
| 30 | 134,82 | |||
| 30 | 134,82 | |||
| 10/01/2025 | 08:57:49,247 | 37 | 135,00 | |
| 37 | 135,00 | |||
| 37 | 135,00 | |||
| 10/01/2025 | 08:57:31,426 | 500 | 134,84 | |
| 500 | 134,84 | |||
| 500 | 134,84 | |||
| 10/01/2025 | 08:57:18,499 | 500 | 134,82 | |
| 500 | 134,82 | |||
| 500 | 134,82 | |||
| 10/01/2025 | 08:57:16,834 | 64 | 134,88 | |
| 64 | 134,88 | |||
| 60 | 134,88 | |||
| 4 | 134,88 | |||
| 10/01/2025 | 08:57:02,202 | 109 | 134,96 | |
| 1 | 134,96 | |||
| 108 | 134,96 | |||
| 109 | 134,96 | |||
| 10/01/2025 | 08:56:33,711 | 300 | 134,98 | |
| 300 | 134,98 | |||
| 300 | 134,98 | |||
| 10/01/2025 | 08:56:06,264 | 100 | 135,10 | |
| 100 | 135,10 | |||
| 100 | 135,10 | |||
| 10/01/2025 | 08:55:54,362 | 15 | 134,98 | |
| 15 | 134,98 | |||
| 15 | 134,98 | |||
| 10/01/2025 | 08:55:51,259 | 20 | 135,10 | |
| 20 | 135,10 | |||
| 20 | 135,10 | |||
| 10/01/2025 | 08:55:29,251 | 295 | 135,00 | |
| 295 | 135,00 | |||
| 295 | 135,00 | |||
| 10/01/2025 | 08:55:26,023 | 500 | 135,00 | |
| 500 | 135,00 | |||
| 500 | 135,00 | |||
| 10/01/2025 | 08:55:18,101 | 15 | 135,00 | |
| 15 | 135,00 | |||
| 15 | 135,00 | |||
| 10/01/2025 | 08:55:15,340 | 303 | 134,94 | |
| 303 | 134,94 | |||
| 3 | 134,94 | |||
| 300 | 134,94 | |||
| 10/01/2025 | 08:55:08,489 | 3 | 134,90 | |
| 3 | 134,90 | |||
| 3 | 134,90 | |||
| 10/01/2025 | 08:55:02,697 | 237 | 134,94 | |
| 237 | 134,94 | |||
| 237 | 134,94 | |||
| 10/01/2025 | 08:54:59,004 | 1 | 135,00 | |
| 1 | 135,00 | |||
| 1 | 135,00 | |||
| 10/01/2025 | 08:54:51,160 | 18 | 135,00 | |
| 18 | 135,00 | |||
| 18 | 135,00 | |||
| 10/01/2025 | 08:54:43,025 | 2 | 135,00 | |
| 2 | 135,00 | |||
| 2 | 135,00 | |||
| 10/01/2025 | 08:54:34,834 | 3 | 135,00 | |
| 3 | 135,00 | |||
| 3 | 135,00 | |||
| 10/01/2025 | 08:54:27,890 | 70 | 134,90 | |
| 70 | 134,90 | |||
| 70 | 134,90 | |||
| 10/01/2025 | 08:54:23,665 | 236 | 134,94 | |
| 236 | 134,94 | |||
| 163 | 134,94 | |||
| 73 | 134,94 | |||
| 10/01/2025 | 08:54:18,434 | 359 | 134,96 | |
| 359 | 134,96 | |||
| 359 | 134,96 | |||
| 10/01/2025 | 08:54:02,370 | 21 | 134,96 | |
| 21 | 134,96 | |||
| 20 | 134,96 | |||
| 1 | 134,96 | |||
| 10/01/2025 | 08:53:48,261 | 50 | 135,10 | |
| 50 | 135,10 | |||
| 50 | 135,10 | |||
| 10/01/2025 | 08:53:34,327 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 10/01/2025 | 08:53:24,381 | 3 | 135,10 | |
| 3 | 135,10 | |||
| 3 | 135,10 | |||
| 10/01/2025 | 08:53:21,241 | 1 | 135,10 | |
| 1 | 135,10 | |||
| 1 | 135,10 | |||
| 10/01/2025 | 08:53:17,965 | 1 | 135,10 | |
| 1 | 135,10 | |||
| 1 | 135,10 | |||
| 10/01/2025 | 08:52:52,130 | 38 | 135,10 | |
| 38 | 135,10 | |||
| 38 | 135,10 | |||
| 10/01/2025 | 08:52:40,922 | 209 | 135,10 | |
| 170 | 135,10 | |||
| 39 | 135,10 | |||
| 209 | 135,10 | |||
| 10/01/2025 | 08:52:16,897 | 1 | 135,00 | |
| 1 | 135,00 | |||
| 1 | 135,00 | |||
| 10/01/2025 | 08:51:47,697 | 10 | 134,98 | |
| 10 | 134,98 | |||
| 10 | 134,98 | |||
| 10/01/2025 | 08:51:42,127 | 496 | 135,00 | |
| 3 | 135,00 | |||
| 50 | 135,00 | |||
| 1 | 135,00 | |||
| 9 | 135,00 | |||
| 493 | 135,00 | |||
| 8 | 135,00 | |||
| 3 | 135,00 | |||
| 5 | 135,00 | |||
| 55 | 135,00 | |||
| 22 | 135,00 | |||
| 15 | 135,00 | |||
| 37 | 135,00 | |||
| 70 | 135,00 | |||
| 6 | 135,00 | |||
| 50 | 135,00 | |||
| 40 | 135,00 | |||
| 60 | 135,00 | |||
| 25 | 135,00 | |||
| 40 | 135,00 | |||
| 10/01/2025 | 08:51:35,216 | 493 | 135,02 | |
| 493 | 135,02 | |||
| 493 | 135,02 | |||
| 10/01/2025 | 08:51:26,513 | 8 | 135,16 | |
| 8 | 135,16 | |||
| 8 | 135,16 | |||
| 10/01/2025 | 08:51:06,405 | 1 | 135,16 | |
| 1 | 135,16 | |||
| 1 | 135,16 | |||
| 10/01/2025 | 08:51:00,649 | 19 | 135,10 | |
| 19 | 135,10 | |||
| 19 | 135,10 | |||
| 10/01/2025 | 08:50:52,690 | 14 | 135,16 | |
| 14 | 135,16 | |||
| 14 | 135,16 | |||
| 10/01/2025 | 08:50:10,351 | 12 | 135,20 | |
| 12 | 135,20 | |||
| 12 | 135,20 | |||
| 10/01/2025 | 08:50:09,538 | 240 | 135,02 | |
| 240 | 135,02 | |||
| 240 | 135,02 | |||
| 10/01/2025 | 08:49:50,856 | 38 | 135,08 | |
| 38 | 135,08 | |||
| 38 | 135,08 | |||
| 10/01/2025 | 08:49:42,177 | 230 | 135,10 | |
| 230 | 135,10 | |||
| 230 | 135,10 | |||
| 10/01/2025 | 08:49:38,657 | 2 | 135,20 | |
| 2 | 135,20 | |||
| 2 | 135,20 | |||
| 10/01/2025 | 08:49:16,228 | 3 | 135,20 | |
| 3 | 135,20 | |||
| 3 | 135,20 | |||
| 10/01/2025 | 08:48:31,979 | 20 | 135,20 | |
| 20 | 135,20 | |||
| 20 | 135,20 | |||
| 10/01/2025 | 08:47:54,570 | 4 | 135,20 | |
| 4 | 135,20 | |||
| 4 | 135,20 | |||
| 10/01/2025 | 08:46:36,035 | 2 | 135,20 | |
| 2 | 135,20 | |||
| 2 | 135,20 | |||
| 10/01/2025 | 08:46:31,230 | 10 | 135,10 | |
| 10 | 135,10 | |||
| 10 | 135,10 | |||
| 10/01/2025 | 08:46:19,218 | 50 | 135,20 | |
| 50 | 135,20 | |||
| 50 | 135,20 | |||
| 10/01/2025 | 08:46:13,251 | 1 000 | 135,02 | |
| 25 | 135,02 | |||
| 921 | 135,02 | |||
| 1 000 | 135,02 | |||
| 50 | 135,02 | |||
| 4 | 135,02 | |||
| 10/01/2025 | 08:45:34,301 | 500 | 135,14 | |
| 500 | 135,14 | |||
| 500 | 135,14 | |||
| 10/01/2025 | 08:45:34,180 | 500 | 135,14 | |
| 500 | 135,14 | |||
| 500 | 135,14 | |||
| 10/01/2025 | 08:45:29,808 | 20 | 135,38 | |
| 20 | 135,38 | |||
| 20 | 135,38 | |||
| 10/01/2025 | 08:45:17,918 | 2 | 135,20 | |
| 2 | 135,20 | |||
| 2 | 135,20 | |||
| 10/01/2025 | 08:45:07,377 | 482 | 135,22 | |
| 482 | 135,22 | |||
| 482 | 135,22 | |||
| 10/01/2025 | 08:44:22,433 | 1 | 135,38 | |
| 1 | 135,38 | |||
| 1 | 135,38 | |||
| 10/01/2025 | 08:44:12,770 | 8 | 135,38 | |
| 8 | 135,38 | |||
| 8 | 135,38 | |||
| 10/01/2025 | 08:43:57,875 | 2 | 135,38 | |
| 2 | 135,38 | |||
| 2 | 135,38 | |||
| 10/01/2025 | 08:43:51,223 | 15 | 135,38 | |
| 15 | 135,38 | |||
| 15 | 135,38 | |||
| 10/01/2025 | 08:43:39,948 | 300 | 135,30 | |
| 300 | 135,30 | |||
| 300 | 135,30 | |||
| 10/01/2025 | 08:43:34,705 | 500 | 135,32 | |
| 500 | 135,32 | |||
| 500 | 135,32 | |||
| 10/01/2025 | 08:43:17,697 | 4 | 135,38 | |
| 4 | 135,38 | |||
| 4 | 135,38 | |||
| 10/01/2025 | 08:43:12,112 | 465 | 135,32 | |
| 465 | 135,32 | |||
| 465 | 135,32 | |||
| 10/01/2025 | 08:43:11,346 | 20 | 135,38 | |
| 20 | 135,38 | |||
| 20 | 135,38 | |||
| 10/01/2025 | 08:42:48,953 | 30 | 135,38 | |
| 30 | 135,38 | |||
| 30 | 135,38 | |||
| 10/01/2025 | 08:42:33,908 | 15 | 135,38 | |
| 15 | 135,38 | |||
| 15 | 135,38 | |||
| 10/01/2025 | 08:42:27,822 | 20 | 135,38 | |
| 20 | 135,38 | |||
| 20 | 135,38 | |||
| 10/01/2025 | 08:42:20,596 | 400 | 135,38 | |
| 400 | 135,38 | |||
| 400 | 135,38 | |||
| 10/01/2025 | 08:42:19,808 | 391 | 135,32 | |
| 391 | 135,32 | |||
| 391 | 135,32 | |||
| 10/01/2025 | 08:42:08,579 | 3 | 135,32 | |
| 3 | 135,32 | |||
| 3 | 135,32 | |||
| 10/01/2025 | 08:41:58,918 | 1 | 135,38 | |
| 1 | 135,38 | |||
| 1 | 135,38 | |||
| 10/01/2025 | 08:41:52,355 | 31 | 135,32 | |
| 31 | 135,32 | |||
| 10 | 135,32 | |||
| 1 | 135,32 | |||
| 20 | 135,32 | |||
| 10/01/2025 | 08:41:20,466 | 500 | 135,34 | |
| 500 | 135,34 | |||
| 500 | 135,34 | |||
| 10/01/2025 | 08:41:10,411 | 20 | 135,34 | |
| 20 | 135,34 | |||
| 20 | 135,34 | |||
| 10/01/2025 | 08:40:43,912 | 10 | 135,26 | |
| 10 | 135,26 | |||
| 10 | 135,26 | |||
| 10/01/2025 | 08:40:35,216 | 10 | 135,34 | |
| 10 | 135,34 | |||
| 10 | 135,34 | |||
| 10/01/2025 | 08:39:37,167 | 15 | 135,34 | |
| 15 | 135,34 | |||
| 15 | 135,34 | |||
| 10/01/2025 | 08:39:27,734 | 10 | 135,26 | |
| 10 | 135,26 | |||
| 10 | 135,26 | |||
| 10/01/2025 | 08:39:01,771 | 1 | 135,34 | |
| 1 | 135,34 | |||
| 1 | 135,34 | |||
| 10/01/2025 | 08:39:00,211 | 100 | 135,34 | |
| 100 | 135,34 | |||
| 100 | 135,34 | |||
| 10/01/2025 | 08:38:59,766 | 10 | 135,34 | |
| 10 | 135,34 | |||
| 10 | 135,34 | |||
| 10/01/2025 | 08:38:47,946 | 75 | 135,34 | |
| 75 | 135,34 | |||
| 75 | 135,34 | |||
| 10/01/2025 | 08:38:45,911 | 20 | 135,34 | |
| 20 | 135,34 | |||
| 20 | 135,34 | |||
| 10/01/2025 | 08:38:39,021 | 100 | 135,26 | |
| 100 | 135,26 | |||
| 100 | 135,26 | |||
| 10/01/2025 | 08:38:32,103 | 100 | 135,26 | |
| 100 | 135,26 | |||
| 100 | 135,26 | |||
| 10/01/2025 | 08:37:38,605 | 2 | 135,34 | |
| 2 | 135,34 | |||
| 2 | 135,34 | |||
| 10/01/2025 | 08:37:28,831 | 48 | 135,34 | |
| 48 | 135,34 | |||
| 48 | 135,34 | |||
| 10/01/2025 | 08:37:24,105 | 1 000 | 135,30 | |
| 1 000 | 135,30 | |||
| 1 000 | 135,30 | |||
| 10/01/2025 | 08:37:05,460 | 500 | 135,32 | |
| 500 | 135,32 | |||
| 500 | 135,32 | |||
| 10/01/2025 | 08:37:05,436 | 200 | 135,36 | |
| 200 | 135,36 | |||
| 200 | 135,36 | |||
| 10/01/2025 | 08:37:00,942 | 500 | 135,34 | |
| 500 | 135,34 | |||
| 500 | 135,34 | |||
| 10/01/2025 | 08:37:00,383 | 253 | 135,34 | |
| 253 | 135,34 | |||
| 253 | 135,34 | |||
| 10/01/2025 | 08:36:54,001 | 500 | 135,32 | |
| 500 | 135,32 | |||
| 500 | 135,32 | |||
| 10/01/2025 | 08:36:42,854 | 200 | 135,32 | |
| 200 | 135,32 | |||
| 200 | 135,32 | |||
| 10/01/2025 | 08:36:42,249 | 100 | 135,32 | |
| 100 | 135,32 | |||
| 100 | 135,32 | |||
| 10/01/2025 | 08:36:28,998 | 4 | 135,34 | |
| 4 | 135,34 | |||
| 4 | 135,34 | |||
| 10/01/2025 | 08:36:28,659 | 5 | 135,34 | |
| 5 | 135,34 | |||
| 5 | 135,34 | |||
| 10/01/2025 | 08:36:09,021 | 1 | 135,34 | |
| 1 | 135,34 | |||
| 1 | 135,34 | |||
| 10/01/2025 | 08:35:53,687 | 7 | 135,34 | |
| 7 | 135,34 | |||
| 7 | 135,34 | |||
| 10/01/2025 | 08:35:32,110 | 6 | 135,34 | |
| 6 | 135,34 | |||
| 6 | 135,34 | |||
| 10/01/2025 | 08:35:29,438 | 20 | 135,34 | |
| 20 | 135,34 | |||
| 20 | 135,34 | |||
| 10/01/2025 | 08:35:02,253 | 100 | 135,34 | |
| 100 | 135,34 | |||
| 100 | 135,34 | |||
| 10/01/2025 | 08:34:51,665 | 5 | 135,26 | |
| 5 | 135,26 | |||
| 5 | 135,26 | |||
| 10/01/2025 | 08:34:23,936 | 18 | 135,34 | |
| 18 | 135,34 | |||
| 18 | 135,34 | |||
| 10/01/2025 | 08:34:10,631 | 4 | 135,34 | |
| 4 | 135,34 | |||
| 4 | 135,34 | |||
| 10/01/2025 | 08:33:46,393 | 200 | 135,26 | |
| 200 | 135,26 | |||
| 200 | 135,26 | |||
| 10/01/2025 | 08:33:36,935 | 35 | 135,34 | |
| 35 | 135,34 | |||
| 35 | 135,34 | |||
| 10/01/2025 | 08:33:31,055 | 14 | 135,34 | |
| 14 | 135,34 | |||
| 14 | 135,34 | |||
| 10/01/2025 | 08:33:09,102 | 185 | 135,34 | |
| 185 | 135,34 | |||
| 185 | 135,34 | |||
| 10/01/2025 | 08:33:08,403 | 4 | 135,34 | |
| 4 | 135,34 | |||
| 4 | 135,34 | |||
| 10/01/2025 | 08:33:02,876 | 15 | 135,26 | |
| 15 | 135,26 | |||
| 15 | 135,26 | |||
| 10/01/2025 | 08:32:17,284 | 260 | 135,26 | |
| 260 | 135,26 | |||
| 50 | 135,26 | |||
| 210 | 135,26 | |||
| 10/01/2025 | 08:31:50,562 | 1 | 135,26 | |
| 1 | 135,26 | |||
| 1 | 135,26 | |||
| 10/01/2025 | 08:31:35,207 | 73 | 135,34 | |
| 73 | 135,34 | |||
| 73 | 135,34 | |||
| 10/01/2025 | 08:29:57,892 | 11 | 135,34 | |
| 11 | 135,34 | |||
| 11 | 135,34 | |||
| 10/01/2025 | 08:29:34,531 | 200 | 135,34 | |
| 200 | 135,34 | |||
| 200 | 135,34 | |||
| 10/01/2025 | 08:29:02,504 | 4 | 135,34 | |
| 4 | 135,34 | |||
| 4 | 135,34 | |||
| 10/01/2025 | 08:28:35,359 | 30 | 135,34 | |
| 30 | 135,34 | |||
| 30 | 135,34 | |||
| 10/01/2025 | 08:28:31,304 | 10 | 135,34 | |
| 10 | 135,34 | |||
| 10 | 135,34 | |||
| 10/01/2025 | 08:28:19,101 | 6 | 135,34 | |
| 6 | 135,34 | |||
| 6 | 135,34 | |||
| 10/01/2025 | 08:27:17,561 | 8 | 135,34 | |
| 8 | 135,34 | |||
| 8 | 135,34 | |||
| 10/01/2025 | 08:27:05,084 | 74 | 135,34 | |
| 74 | 135,34 | |||
| 74 | 135,34 | |||
| 10/01/2025 | 08:26:56,661 | 8 | 135,34 | |
| 8 | 135,34 | |||
| 8 | 135,34 | |||
| 10/01/2025 | 08:26:14,181 | 7 | 135,34 | |
| 7 | 135,34 | |||
| 7 | 135,34 | |||
| 10/01/2025 | 08:26:11,035 | 1 117 | 135,32 | |
| 1 115 | 135,32 | |||
| 56 | 135,32 | |||
| 711 | 135,32 | |||
| 350 | 135,32 | |||
| 2 | 135,32 | |||
| 10/01/2025 | 08:25:45,576 | 500 | 135,30 | |
| 500 | 135,30 | |||
| 500 | 135,30 | |||
| 10/01/2025 | 08:25:41,392 | 500 | 135,28 | |
| 500 | 135,28 | |||
| 500 | 135,28 | |||
| 10/01/2025 | 08:25:40,983 | 200 | 135,28 | |
| 200 | 135,28 | |||
| 200 | 135,28 | |||
| 10/01/2025 | 08:25:38,079 | 400 | 135,26 | |
| 400 | 135,26 | |||
| 400 | 135,26 | |||
| 10/01/2025 | 08:25:37,760 | 39 | 135,22 | |
| 39 | 135,22 | |||
| 39 | 135,22 | |||
| 10/01/2025 | 08:25:17,245 | 400 | 135,26 | |
| 400 | 135,26 | |||
| 400 | 135,26 | |||
| 10/01/2025 | 08:25:04,635 | 400 | 135,26 | |
| 400 | 135,26 | |||
| 400 | 135,26 | |||
| 10/01/2025 | 08:25:02,265 | 23 | 135,26 | |
| 23 | 135,26 | |||
| 23 | 135,26 | |||
| 10/01/2025 | 08:24:27,382 | 500 | 135,28 | |
| 500 | 135,28 | |||
| 500 | 135,28 | |||
| 10/01/2025 | 08:24:26,945 | 200 | 135,28 | |
| 196 | 135,28 | |||
| 200 | 135,28 | |||
| 4 | 135,28 | |||
| 10/01/2025 | 08:24:13,082 | 290 | 135,26 | |
| 290 | 135,26 | |||
| 290 | 135,26 | |||
| 10/01/2025 | 08:24:08,430 | 3 | 135,26 | |
| 3 | 135,26 | |||
| 3 | 135,26 | |||
| 10/01/2025 | 08:23:58,818 | 390 | 135,26 | |
| 390 | 135,26 | |||
| 390 | 135,26 | |||
| 10/01/2025 | 08:23:26,300 | 150 | 135,16 | |
| 150 | 135,16 | |||
| 150 | 135,16 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Tesla Inc.
Achat: 384,40 / Vente: 384,60
Capitaux: 7 832 TEUR -
Nvidia Corp.
Achat: 135,04 / Vente: 135,06
Capitaux: 6 619 TEUR -
Rheinmetall AG
Achat: 645,40 / Vente: 646,00
Capitaux: 6 179 TEUR -
E.ON SE
Achat: 10,83 / Vente: 10,835
Capitaux: 5 163 TEUR -
MicroStrategy Inc.
Achat: 327,80 / Vente: 328,90
Capitaux: 4 769 TEUR
Cotation en temps réel
dernière actualisation:
10/01/2025 @ 09:47:47
dernière actualisation:
10/01/2025 @ 09:47:47