Nvidia Corp.
- Informations
- Dernièr
- Négocier des titres
4440
3172
132,50
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
02/01/2025 | 18:42:03,180 | 226 | 132,50 | |
211 | 132,50 | |||
226 | 132,50 | |||
15 | 132,50 | |||
02/01/2025 | 18:41:42,143 | 100 | 132,66 | |
100 | 132,66 | |||
100 | 132,66 | |||
02/01/2025 | 18:41:33,664 | 34 | 132,72 | |
34 | 132,72 | |||
34 | 132,72 | |||
02/01/2025 | 18:41:11,935 | 9 | 132,46 | |
9 | 132,46 | |||
9 | 132,46 | |||
02/01/2025 | 18:41:02,697 | 30 | 132,44 | |
30 | 132,44 | |||
30 | 132,44 | |||
02/01/2025 | 18:41:02,207 | 2 | 132,50 | |
2 | 132,50 | |||
2 | 132,50 | |||
02/01/2025 | 18:40:30,933 | 300 | 132,42 | |
300 | 132,42 | |||
300 | 132,42 | |||
02/01/2025 | 18:40:26,869 | 1 | 132,46 | |
1 | 132,46 | |||
1 | 132,46 | |||
02/01/2025 | 18:40:23,932 | 30 | 132,42 | |
30 | 132,42 | |||
30 | 132,42 | |||
02/01/2025 | 18:40:15,433 | 15 | 132,56 | |
15 | 132,56 | |||
15 | 132,56 | |||
02/01/2025 | 18:40:01,312 | 3 | 132,60 | |
3 | 132,60 | |||
3 | 132,60 | |||
02/01/2025 | 18:39:36,262 | 1 | 132,68 | |
1 | 132,68 | |||
1 | 132,68 | |||
02/01/2025 | 18:39:25,111 | 100 | 132,54 | |
100 | 132,54 | |||
100 | 132,54 | |||
02/01/2025 | 18:39:20,038 | 1 | 132,48 | |
1 | 132,48 | |||
1 | 132,48 | |||
02/01/2025 | 18:39:06,811 | 75 | 132,46 | |
75 | 132,46 | |||
75 | 132,46 | |||
02/01/2025 | 18:38:40,020 | 950 | 132,50 | |
950 | 132,50 | |||
950 | 132,50 | |||
02/01/2025 | 18:38:32,272 | 6 | 132,44 | |
6 | 132,44 | |||
6 | 132,44 | |||
02/01/2025 | 18:38:24,722 | 350 | 132,50 | |
200 | 132,50 | |||
350 | 132,50 | |||
100 | 132,50 | |||
50 | 132,50 | |||
02/01/2025 | 18:38:23,118 | 300 | 132,54 | |
300 | 132,54 | |||
300 | 132,54 | |||
02/01/2025 | 18:38:09,391 | 250 | 132,62 | |
250 | 132,62 | |||
250 | 132,62 | |||
02/01/2025 | 18:37:27,482 | 300 | 132,68 | |
300 | 132,68 | |||
300 | 132,68 | |||
02/01/2025 | 18:37:21,886 | 10 | 132,74 | |
10 | 132,74 | |||
10 | 132,74 | |||
02/01/2025 | 18:37:13,829 | 50 | 132,80 | |
50 | 132,80 | |||
50 | 132,80 | |||
02/01/2025 | 18:36:49,794 | 1 000 | 133,00 | |
1 000 | 133,00 | |||
1 000 | 133,00 | |||
02/01/2025 | 18:36:45,135 | 4 | 132,98 | |
4 | 132,98 | |||
4 | 132,98 | |||
02/01/2025 | 18:36:21,116 | 5 | 133,08 | |
5 | 133,08 | |||
5 | 133,08 | |||
02/01/2025 | 18:36:06,086 | 217 | 133,00 | |
50 | 133,00 | |||
130 | 133,00 | |||
5 | 133,00 | |||
7 | 133,00 | |||
25 | 133,00 | |||
217 | 133,00 | |||
02/01/2025 | 18:35:52,014 | 50 | 133,06 | |
50 | 133,06 | |||
50 | 133,06 | |||
02/01/2025 | 18:35:42,882 | 3 | 133,02 | |
3 | 133,02 | |||
3 | 133,02 | |||
02/01/2025 | 18:35:36,857 | 3 | 132,98 | |
3 | 132,98 | |||
3 | 132,98 | |||
02/01/2025 | 18:35:34,380 | 1 369 | 133,02 | |
1 369 | 133,02 | |||
1 369 | 133,02 | |||
02/01/2025 | 18:35:34,331 | 52 | 133,02 | |
52 | 133,02 | |||
52 | 133,02 | |||
02/01/2025 | 18:35:25,275 | 1 | 133,16 | |
1 | 133,16 | |||
1 | 133,16 | |||
02/01/2025 | 18:35:21,676 | 463 | 133,22 | |
463 | 133,22 | |||
463 | 133,22 | |||
02/01/2025 | 18:35:13,047 | 150 | 133,24 | |
150 | 133,24 | |||
150 | 133,24 | |||
02/01/2025 | 18:35:12,716 | 100 | 133,22 | |
100 | 133,22 | |||
100 | 133,22 | |||
02/01/2025 | 18:34:30,257 | 30 | 133,12 | |
30 | 133,12 | |||
30 | 133,12 | |||
02/01/2025 | 18:34:28,953 | 20 | 133,16 | |
20 | 133,16 | |||
20 | 133,16 | |||
02/01/2025 | 18:34:15,025 | 20 | 133,10 | |
20 | 133,10 | |||
20 | 133,10 | |||
02/01/2025 | 18:33:59,106 | 15 | 133,16 | |
15 | 133,16 | |||
15 | 133,16 | |||
02/01/2025 | 18:33:38,395 | 300 | 133,20 | |
300 | 133,20 | |||
300 | 133,20 | |||
02/01/2025 | 18:33:36,481 | 400 | 133,24 | |
400 | 133,24 | |||
400 | 133,24 | |||
02/01/2025 | 18:33:31,858 | 25 | 133,28 | |
25 | 133,28 | |||
25 | 133,28 | |||
02/01/2025 | 18:33:15,764 | 100 | 133,28 | |
100 | 133,28 | |||
100 | 133,28 | |||
02/01/2025 | 18:33:02,213 | 100 | 133,34 | |
100 | 133,34 | |||
100 | 133,34 | |||
02/01/2025 | 18:33:00,337 | 15 | 133,28 | |
15 | 133,28 | |||
15 | 133,28 | |||
02/01/2025 | 18:33:00,205 | 1 | 133,36 | |
1 | 133,36 | |||
1 | 133,36 | |||
02/01/2025 | 18:32:57,663 | 1 | 133,34 | |
1 | 133,34 | |||
1 | 133,34 | |||
02/01/2025 | 18:32:14,254 | 10 | 133,56 | |
10 | 133,56 | |||
10 | 133,56 | |||
02/01/2025 | 18:31:58,454 | 2 | 133,56 | |
2 | 133,56 | |||
2 | 133,56 | |||
02/01/2025 | 18:31:50,839 | 25 | 133,40 | |
25 | 133,40 | |||
25 | 133,40 | |||
02/01/2025 | 18:31:29,777 | 1 | 133,50 | |
1 | 133,50 | |||
1 | 133,50 | |||
02/01/2025 | 18:31:26,416 | 80 | 133,40 | |
80 | 133,40 | |||
80 | 133,40 | |||
02/01/2025 | 18:31:26,071 | 20 | 133,48 | |
20 | 133,48 | |||
20 | 133,48 | |||
02/01/2025 | 18:31:15,183 | 148 | 133,30 | |
148 | 133,30 | |||
148 | 133,30 | |||
02/01/2025 | 18:31:09,377 | 515 | 133,44 | |
515 | 133,44 | |||
515 | 133,44 | |||
02/01/2025 | 18:31:04,868 | 150 | 133,44 | |
150 | 133,44 | |||
150 | 133,44 | |||
02/01/2025 | 18:30:57,256 | 63 | 133,48 | |
63 | 133,48 | |||
63 | 133,48 | |||
02/01/2025 | 18:30:57,146 | 50 | 133,46 | |
50 | 133,46 | |||
50 | 133,46 | |||
02/01/2025 | 18:30:44,824 | 854 | 133,54 | |
854 | 133,54 | |||
854 | 133,54 | |||
02/01/2025 | 18:30:29,421 | 1 | 133,56 | |
1 | 133,56 | |||
1 | 133,56 | |||
02/01/2025 | 18:29:47,224 | 40 | 133,54 | |
40 | 133,54 | |||
40 | 133,54 | |||
02/01/2025 | 18:29:43,082 | 37 | 133,58 | |
37 | 133,58 | |||
37 | 133,58 | |||
02/01/2025 | 18:29:22,342 | 12 | 133,46 | |
12 | 133,46 | |||
12 | 133,46 | |||
02/01/2025 | 18:29:22,234 | 48 | 133,50 | |
48 | 133,50 | |||
48 | 133,50 | |||
02/01/2025 | 18:29:16,666 | 10 | 133,54 | |
10 | 133,54 | |||
10 | 133,54 | |||
02/01/2025 | 18:29:10,977 | 1 000 | 133,74 | |
1 000 | 133,74 | |||
1 000 | 133,74 | |||
02/01/2025 | 18:29:10,172 | 50 | 133,80 | |
50 | 133,80 | |||
50 | 133,80 | |||
02/01/2025 | 18:29:06,981 | 10 | 133,84 | |
10 | 133,84 | |||
10 | 133,84 | |||
02/01/2025 | 18:28:43,430 | 400 | 133,96 | |
400 | 133,96 | |||
400 | 133,96 | |||
02/01/2025 | 18:28:18,770 | 127 | 133,88 | |
127 | 133,88 | |||
127 | 133,88 | |||
02/01/2025 | 18:28:03,669 | 1 | 134,00 | |
1 | 134,00 | |||
1 | 134,00 | |||
02/01/2025 | 18:27:48,646 | 15 | 133,96 | |
15 | 133,96 | |||
15 | 133,96 | |||
02/01/2025 | 18:27:45,053 | 620 | 133,96 | |
70 | 133,96 | |||
620 | 133,96 | |||
550 | 133,96 | |||
02/01/2025 | 18:27:44,891 | 1 160 | 134,00 | |
300 | 134,00 | |||
815 | 134,00 | |||
25 | 134,00 | |||
20 | 134,00 | |||
1 160 | 134,00 | |||
02/01/2025 | 18:27:35,985 | 43 | 134,12 | |
43 | 134,12 | |||
43 | 134,12 | |||
02/01/2025 | 18:27:30,098 | 225 | 134,16 | |
225 | 134,16 | |||
225 | 134,16 | |||
02/01/2025 | 18:27:25,461 | 40 | 134,10 | |
40 | 134,10 | |||
40 | 134,10 | |||
02/01/2025 | 18:27:06,207 | 186 | 134,10 | |
186 | 134,10 | |||
186 | 134,10 | |||
02/01/2025 | 18:26:40,470 | 100 | 134,22 | |
100 | 134,22 | |||
100 | 134,22 | |||
02/01/2025 | 18:26:39,082 | 8 | 134,20 | |
8 | 134,20 | |||
8 | 134,20 | |||
02/01/2025 | 18:26:39,031 | 3 | 134,20 | |
3 | 134,20 | |||
3 | 134,20 | |||
02/01/2025 | 18:26:29,122 | 25 | 134,22 | |
25 | 134,22 | |||
25 | 134,22 | |||
02/01/2025 | 18:26:29,003 | 18 | 134,22 | |
18 | 134,22 | |||
18 | 134,22 | |||
02/01/2025 | 18:26:25,248 | 1 | 134,34 | |
1 | 134,34 | |||
1 | 134,34 | |||
02/01/2025 | 18:25:58,589 | 100 | 134,40 | |
100 | 134,40 | |||
100 | 134,40 | |||
02/01/2025 | 18:25:37,092 | 2 | 134,42 | |
2 | 134,42 | |||
2 | 134,42 | |||
02/01/2025 | 18:25:16,190 | 15 | 134,32 | |
15 | 134,32 | |||
15 | 134,32 | |||
02/01/2025 | 18:24:55,546 | 1 | 134,40 | |
1 | 134,40 | |||
1 | 134,40 | |||
02/01/2025 | 18:24:44,843 | 210 | 134,30 | |
210 | 134,30 | |||
210 | 134,30 | |||
02/01/2025 | 18:24:41,621 | 1 | 134,38 | |
1 | 134,38 | |||
1 | 134,38 | |||
02/01/2025 | 18:24:17,728 | 24 | 134,42 | |
24 | 134,42 | |||
24 | 134,42 | |||
02/01/2025 | 18:24:05,319 | 31 | 134,38 | |
31 | 134,38 | |||
31 | 134,38 | |||
02/01/2025 | 18:23:58,060 | 150 | 134,44 | |
150 | 134,44 | |||
150 | 134,44 | |||
02/01/2025 | 18:23:53,941 | 100 | 134,50 | |
100 | 134,50 | |||
100 | 134,50 | |||
02/01/2025 | 18:23:52,816 | 50 | 134,52 | |
50 | 134,52 | |||
50 | 134,52 | |||
02/01/2025 | 18:23:48,669 | 25 | 134,50 | |
25 | 134,50 | |||
21 | 134,50 | |||
4 | 134,50 | |||
02/01/2025 | 18:23:38,232 | 1 | 134,64 | |
1 | 134,64 | |||
1 | 134,64 | |||
02/01/2025 | 18:23:36,621 | 3 | 134,56 | |
3 | 134,56 | |||
3 | 134,56 | |||
02/01/2025 | 18:23:03,590 | 2 | 134,64 | |
2 | 134,64 | |||
2 | 134,64 | |||
02/01/2025 | 18:23:03,123 | 6 | 134,64 | |
6 | 134,64 | |||
6 | 134,64 | |||
02/01/2025 | 18:22:39,868 | 917 | 134,66 | |
917 | 134,66 | |||
917 | 134,66 | |||
02/01/2025 | 18:22:25,043 | 75 | 134,72 | |
75 | 134,72 | |||
75 | 134,72 | |||
02/01/2025 | 18:22:19,689 | 31 | 134,70 | |
31 | 134,70 | |||
31 | 134,70 | |||
02/01/2025 | 18:22:17,190 | 1 | 134,74 | |
1 | 134,74 | |||
1 | 134,74 | |||
02/01/2025 | 18:20:50,321 | 1 | 134,66 | |
1 | 134,66 | |||
1 | 134,66 | |||
02/01/2025 | 18:20:47,436 | 80 | 134,70 | |
80 | 134,70 | |||
80 | 134,70 | |||
02/01/2025 | 18:20:46,902 | 1 | 134,68 | |
1 | 134,68 | |||
1 | 134,68 | |||
02/01/2025 | 18:20:43,674 | 2 | 134,66 | |
2 | 134,66 | |||
2 | 134,66 | |||
02/01/2025 | 18:20:41,811 | 1 348 | 134,62 | |
1 348 | 134,62 | |||
1 348 | 134,62 | |||
02/01/2025 | 18:20:41,323 | 15 | 134,76 | |
15 | 134,76 | |||
15 | 134,76 | |||
02/01/2025 | 18:20:23,212 | 342 | 134,80 | |
342 | 134,80 | |||
342 | 134,80 | |||
02/01/2025 | 18:20:00,798 | 50 | 134,90 | |
50 | 134,90 | |||
50 | 134,90 | |||
02/01/2025 | 18:19:58,172 | 50 | 134,94 | |
50 | 134,94 | |||
50 | 134,94 | |||
02/01/2025 | 18:19:56,865 | 1 | 134,96 | |
1 | 134,96 | |||
1 | 134,96 | |||
02/01/2025 | 18:19:49,895 | 15 | 134,96 | |
15 | 134,96 | |||
15 | 134,96 | |||
02/01/2025 | 18:19:42,251 | 2 | 134,94 | |
2 | 134,94 | |||
2 | 134,94 | |||
02/01/2025 | 18:19:27,978 | 4 | 134,84 | |
4 | 134,84 | |||
4 | 134,84 | |||
02/01/2025 | 18:19:14,499 | 398 | 134,82 | |
398 | 134,82 | |||
398 | 134,82 | |||
02/01/2025 | 18:18:49,610 | 1 | 134,94 | |
1 | 134,94 | |||
1 | 134,94 | |||
02/01/2025 | 18:18:44,083 | 37 | 134,94 | |
37 | 134,94 | |||
37 | 134,94 | |||
02/01/2025 | 18:18:04,684 | 7 | 134,96 | |
7 | 134,96 | |||
7 | 134,96 | |||
02/01/2025 | 18:17:40,488 | 4 | 135,06 | |
4 | 135,06 | |||
4 | 135,06 | |||
02/01/2025 | 18:17:32,417 | 2 | 135,10 | |
2 | 135,10 | |||
2 | 135,10 | |||
02/01/2025 | 18:17:23,761 | 15 | 135,10 | |
15 | 135,10 | |||
15 | 135,10 | |||
02/01/2025 | 18:17:23,376 | 15 | 135,10 | |
15 | 135,10 | |||
15 | 135,10 | |||
02/01/2025 | 18:17:18,824 | 1 | 135,10 | |
1 | 135,10 | |||
1 | 135,10 | |||
02/01/2025 | 18:16:50,695 | 25 | 135,02 | |
25 | 135,02 | |||
25 | 135,02 | |||
02/01/2025 | 18:16:49,557 | 20 | 135,06 | |
20 | 135,06 | |||
20 | 135,06 | |||
02/01/2025 | 18:16:22,336 | 2 | 135,18 | |
2 | 135,18 | |||
2 | 135,18 | |||
02/01/2025 | 18:16:15,717 | 2 | 135,32 | |
2 | 135,32 | |||
2 | 135,32 | |||
02/01/2025 | 18:16:07,908 | 100 | 135,24 | |
100 | 135,24 | |||
100 | 135,24 | |||
02/01/2025 | 18:15:51,405 | 2 | 135,26 | |
2 | 135,26 | |||
2 | 135,26 | |||
02/01/2025 | 18:15:49,926 | 1 | 135,24 | |
1 | 135,24 | |||
1 | 135,24 | |||
02/01/2025 | 18:15:47,046 | 3 | 135,14 | |
3 | 135,14 | |||
3 | 135,14 | |||
02/01/2025 | 18:15:22,136 | 11 | 135,10 | |
11 | 135,10 | |||
11 | 135,10 | |||
02/01/2025 | 18:15:18,838 | 40 | 135,16 | |
40 | 135,16 | |||
40 | 135,16 | |||
02/01/2025 | 18:15:14,993 | 1 | 135,10 | |
1 | 135,10 | |||
1 | 135,10 | |||
02/01/2025 | 18:15:07,040 | 19 | 135,06 | |
19 | 135,06 | |||
19 | 135,06 | |||
02/01/2025 | 18:14:56,113 | 40 | 135,18 | |
40 | 135,18 | |||
40 | 135,18 | |||
02/01/2025 | 18:14:24,663 | 31 | 135,12 | |
31 | 135,12 | |||
31 | 135,12 | |||
02/01/2025 | 18:14:19,774 | 7 | 135,18 | |
7 | 135,18 | |||
7 | 135,18 | |||
02/01/2025 | 18:14:10,274 | 60 | 135,20 | |
60 | 135,20 | |||
60 | 135,20 | |||
02/01/2025 | 18:14:05,758 | 1 | 135,24 | |
1 | 135,24 | |||
1 | 135,24 | |||
02/01/2025 | 18:14:02,966 | 200 | 135,20 | |
200 | 135,20 | |||
200 | 135,20 | |||
02/01/2025 | 18:13:54,406 | 397 | 135,26 | |
397 | 135,26 | |||
397 | 135,26 | |||
02/01/2025 | 18:13:41,483 | 1 191 | 135,20 | |
1 191 | 135,20 | |||
1 191 | 135,20 | |||
02/01/2025 | 18:13:31,819 | 130 | 135,16 | |
130 | 135,16 | |||
130 | 135,16 | |||
02/01/2025 | 18:13:09,946 | 245 | 135,10 | |
245 | 135,10 | |||
245 | 135,10 | |||
02/01/2025 | 18:12:47,319 | 1 | 135,00 | |
1 | 135,00 | |||
1 | 135,00 | |||
02/01/2025 | 18:11:59,693 | 44 | 134,92 | |
44 | 134,92 | |||
44 | 134,92 | |||
02/01/2025 | 18:11:04,592 | 10 | 135,10 | |
10 | 135,10 | |||
10 | 135,10 | |||
02/01/2025 | 18:10:51,708 | 200 | 135,00 | |
200 | 135,00 | |||
200 | 135,00 | |||
02/01/2025 | 18:10:41,115 | 10 | 134,90 | |
10 | 134,90 | |||
10 | 134,90 | |||
02/01/2025 | 18:10:37,972 | 20 | 134,86 | |
20 | 134,86 | |||
20 | 134,86 | |||
02/01/2025 | 18:09:34,378 | 1 | 134,86 | |
1 | 134,86 | |||
1 | 134,86 | |||
02/01/2025 | 18:09:33,138 | 90 | 134,82 | |
90 | 134,82 | |||
90 | 134,82 | |||
02/01/2025 | 18:09:29,905 | 70 | 134,86 | |
70 | 134,86 | |||
70 | 134,86 | |||
02/01/2025 | 18:09:28,464 | 2 | 134,88 | |
2 | 134,88 | |||
2 | 134,88 | |||
02/01/2025 | 18:09:27,324 | 375 | 134,94 | |
375 | 134,94 | |||
255 | 134,94 | |||
120 | 134,94 | |||
02/01/2025 | 18:09:24,706 | 1 000 | 134,90 | |
1 000 | 134,90 | |||
1 000 | 134,90 | |||
02/01/2025 | 18:09:13,323 | 1 | 134,90 | |
1 | 134,90 | |||
1 | 134,90 | |||
02/01/2025 | 18:09:08,351 | 15 | 134,90 | |
15 | 134,90 | |||
15 | 134,90 | |||
02/01/2025 | 18:08:42,489 | 537 | 134,78 | |
537 | 134,78 | |||
537 | 134,78 | |||
02/01/2025 | 18:08:38,065 | 1 | 134,78 | |
1 | 134,78 | |||
1 | 134,78 | |||
02/01/2025 | 18:08:34,189 | 100 | 134,76 | |
100 | 134,76 | |||
100 | 134,76 | |||
02/01/2025 | 18:08:21,814 | 5 | 134,76 | |
5 | 134,76 | |||
5 | 134,76 | |||
02/01/2025 | 18:08:10,389 | 10 | 134,76 | |
10 | 134,76 | |||
10 | 134,76 | |||
02/01/2025 | 18:08:07,613 | 397 | 134,74 | |
397 | 134,74 | |||
397 | 134,74 | |||
02/01/2025 | 18:08:05,998 | 500 | 134,80 | |
500 | 134,80 | |||
500 | 134,80 | |||
02/01/2025 | 18:07:41,057 | 30 | 134,92 | |
30 | 134,92 | |||
30 | 134,92 | |||
02/01/2025 | 18:06:57,083 | 2 | 135,02 | |
2 | 135,02 | |||
2 | 135,02 | |||
02/01/2025 | 18:06:46,884 | 7 | 135,06 | |
7 | 135,06 | |||
7 | 135,06 | |||
02/01/2025 | 18:06:34,775 | 1 | 135,18 | |
1 | 135,18 | |||
1 | 135,18 | |||
02/01/2025 | 18:06:08,836 | 63 | 135,26 | |
63 | 135,26 | |||
63 | 135,26 | |||
02/01/2025 | 18:06:05,991 | 175 | 135,24 | |
175 | 135,24 | |||
175 | 135,24 | |||
02/01/2025 | 18:06:04,427 | 67 | 135,24 | |
67 | 135,24 | |||
67 | 135,24 | |||
02/01/2025 | 18:05:58,551 | 800 | 135,24 | |
40 | 135,24 | |||
149 | 135,24 | |||
611 | 135,24 | |||
800 | 135,24 | |||
02/01/2025 | 18:05:57,205 | 20 | 135,20 | |
20 | 135,20 | |||
20 | 135,20 | |||
02/01/2025 | 18:05:00,670 | 70 | 135,34 | |
50 | 135,34 | |||
20 | 135,34 | |||
70 | 135,34 | |||
02/01/2025 | 18:04:49,094 | 1 | 135,24 | |
1 | 135,24 | |||
1 | 135,24 | |||
02/01/2025 | 18:04:35,196 | 208 | 135,18 | |
208 | 135,18 | |||
208 | 135,18 | |||
02/01/2025 | 18:04:34,761 | 93 | 135,24 | |
93 | 135,24 | |||
93 | 135,24 | |||
02/01/2025 | 18:04:32,000 | 30 | 135,16 | |
30 | 135,16 | |||
30 | 135,16 | |||
02/01/2025 | 18:04:19,776 | 3 | 135,20 | |
3 | 135,20 | |||
3 | 135,20 | |||
02/01/2025 | 18:04:14,230 | 48 | 135,28 | |
48 | 135,28 | |||
48 | 135,28 | |||
02/01/2025 | 18:04:06,409 | 120 | 135,26 | |
120 | 135,26 | |||
120 | 135,26 | |||
02/01/2025 | 18:03:51,461 | 50 | 135,22 | |
50 | 135,22 | |||
50 | 135,22 | |||
02/01/2025 | 18:03:40,769 | 1 000 | 135,20 | |
1 000 | 135,20 | |||
1 000 | 135,20 | |||
02/01/2025 | 18:03:20,219 | 105 | 135,04 | |
105 | 135,04 | |||
105 | 135,04 | |||
02/01/2025 | 18:03:11,564 | 5 | 135,00 | |
5 | 135,00 | |||
5 | 135,00 | |||
02/01/2025 | 18:03:01,349 | 8 | 135,06 | |
8 | 135,06 | |||
8 | 135,06 | |||
02/01/2025 | 18:02:55,830 | 1 | 135,06 | |
1 | 135,06 | |||
1 | 135,06 | |||
02/01/2025 | 18:02:49,286 | 50 | 135,00 | |
30 | 135,00 | |||
20 | 135,00 | |||
50 | 135,00 | |||
02/01/2025 | 18:02:46,090 | 10 | 134,98 | |
10 | 134,98 | |||
10 | 134,98 | |||
02/01/2025 | 18:02:27,472 | 9 | 135,00 | |
9 | 135,00 | |||
9 | 135,00 | |||
02/01/2025 | 18:02:16,969 | 8 | 135,18 | |
8 | 135,18 | |||
8 | 135,18 | |||
02/01/2025 | 18:02:11,340 | 100 | 135,20 | |
100 | 135,20 | |||
100 | 135,20 | |||
02/01/2025 | 18:02:06,569 | 6 | 135,30 | |
6 | 135,30 | |||
6 | 135,30 | |||
02/01/2025 | 18:02:04,084 | 397 | 135,26 | |
397 | 135,26 | |||
397 | 135,26 | |||
02/01/2025 | 18:01:46,786 | 150 | 135,22 | |
150 | 135,22 | |||
150 | 135,22 | |||
02/01/2025 | 18:01:42,893 | 30 | 135,14 | |
30 | 135,14 | |||
30 | 135,14 | |||
02/01/2025 | 18:01:31,016 | 4 | 135,16 | |
4 | 135,16 | |||
4 | 135,16 | |||
02/01/2025 | 18:01:27,768 | 25 | 135,14 | |
25 | 135,14 | |||
25 | 135,14 | |||
02/01/2025 | 18:01:12,333 | 30 | 135,10 | |
30 | 135,10 | |||
30 | 135,10 | |||
02/01/2025 | 18:01:11,084 | 100 | 135,10 | |
100 | 135,10 | |||
100 | 135,10 | |||
02/01/2025 | 18:01:03,787 | 25 | 135,18 | |
25 | 135,18 | |||
25 | 135,18 | |||
02/01/2025 | 18:00:48,343 | 7 | 135,12 | |
7 | 135,12 | |||
7 | 135,12 | |||
02/01/2025 | 18:00:37,567 | 5 | 135,10 | |
5 | 135,10 | |||
5 | 135,10 | |||
02/01/2025 | 18:00:33,746 | 3 | 135,10 | |
3 | 135,10 | |||
3 | 135,10 | |||
02/01/2025 | 18:00:10,404 | 250 | 135,18 | |
250 | 135,18 | |||
250 | 135,18 | |||
02/01/2025 | 18:00:06,607 | 145 | 135,22 | |
145 | 135,22 | |||
145 | 135,22 | |||
02/01/2025 | 18:00:03,001 | 70 | 135,18 | |
70 | 135,18 | |||
70 | 135,18 | |||
02/01/2025 | 17:59:51,424 | 150 | 135,14 | |
150 | 135,14 | |||
150 | 135,14 | |||
02/01/2025 | 17:59:46,859 | 100 | 135,16 | |
100 | 135,16 | |||
100 | 135,16 | |||
02/01/2025 | 17:59:42,452 | 23 | 135,20 | |
23 | 135,20 | |||
23 | 135,20 | |||
02/01/2025 | 17:59:39,219 | 60 | 135,22 | |
60 | 135,22 | |||
60 | 135,22 | |||
02/01/2025 | 17:59:38,325 | 100 | 135,22 | |
100 | 135,22 | |||
100 | 135,22 | |||
02/01/2025 | 17:59:37,092 | 3 | 135,16 | |
3 | 135,16 | |||
3 | 135,16 | |||
02/01/2025 | 17:59:33,661 | 1 | 135,20 | |
1 | 135,20 | |||
1 | 135,20 | |||
02/01/2025 | 17:59:24,958 | 40 | 135,18 | |
40 | 135,18 | |||
40 | 135,18 | |||
02/01/2025 | 17:59:14,136 | 1 | 135,24 | |
1 | 135,24 | |||
1 | 135,24 | |||
02/01/2025 | 17:59:10,138 | 20 | 135,16 | |
20 | 135,16 | |||
20 | 135,16 | |||
02/01/2025 | 17:58:47,620 | 10 | 135,14 | |
10 | 135,14 | |||
10 | 135,14 | |||
02/01/2025 | 17:58:41,962 | 120 | 135,10 | |
120 | 135,10 | |||
120 | 135,10 | |||
02/01/2025 | 17:58:40,961 | 6 | 135,14 | |
6 | 135,14 | |||
6 | 135,14 | |||
02/01/2025 | 17:58:35,515 | 300 | 135,06 | |
300 | 135,06 | |||
300 | 135,06 | |||
02/01/2025 | 17:58:24,201 | 9 | 135,12 | |
9 | 135,12 | |||
9 | 135,12 | |||
02/01/2025 | 17:58:20,183 | 60 | 135,00 | |
60 | 135,00 | |||
26 | 135,00 | |||
34 | 135,00 | |||
02/01/2025 | 17:57:58,995 | 5 | 134,92 | |
5 | 134,92 | |||
5 | 134,92 | |||
02/01/2025 | 17:57:56,710 | 75 | 134,96 | |
75 | 134,96 | |||
75 | 134,96 | |||
02/01/2025 | 17:57:40,815 | 8 | 134,98 | |
8 | 134,98 | |||
8 | 134,98 | |||
02/01/2025 | 17:57:21,112 | 3 | 134,88 | |
3 | 134,88 | |||
3 | 134,88 | |||
02/01/2025 | 17:57:20,576 | 2 | 134,92 | |
2 | 134,92 | |||
2 | 134,92 | |||
02/01/2025 | 17:57:03,461 | 2 | 134,92 | |
2 | 134,92 | |||
2 | 134,92 | |||
02/01/2025 | 17:56:57,525 | 2 | 134,92 | |
2 | 134,92 | |||
2 | 134,92 | |||
02/01/2025 | 17:56:34,828 | 10 | 134,94 | |
10 | 134,94 | |||
10 | 134,94 | |||
02/01/2025 | 17:56:08,288 | 10 | 134,96 | |
10 | 134,96 | |||
10 | 134,96 | |||
02/01/2025 | 17:56:03,324 | 42 | 134,90 | |
42 | 134,90 | |||
42 | 134,90 | |||
02/01/2025 | 17:55:38,492 | 965 | 134,84 | |
965 | 134,84 | |||
965 | 134,84 | |||
02/01/2025 | 17:55:37,858 | 100 | 134,80 | |
100 | 134,80 | |||
100 | 134,80 | |||
02/01/2025 | 17:55:37,097 | 1 | 134,84 | |
1 | 134,84 | |||
1 | 134,84 | |||
02/01/2025 | 17:55:31,025 | 7 | 134,90 | |
7 | 134,90 | |||
7 | 134,90 | |||
02/01/2025 | 17:55:02,503 | 30 | 134,88 | |
30 | 134,88 | |||
30 | 134,88 | |||
02/01/2025 | 17:54:56,267 | 5 | 134,84 | |
5 | 134,84 | |||
5 | 134,84 | |||
02/01/2025 | 17:54:38,375 | 4 | 134,82 | |
4 | 134,82 | |||
4 | 134,82 | |||
02/01/2025 | 17:54:37,931 | 397 | 134,84 | |
397 | 134,84 | |||
397 | 134,84 | |||
02/01/2025 | 17:54:36,340 | 10 | 134,86 | |
10 | 134,86 | |||
10 | 134,86 | |||
02/01/2025 | 17:54:34,700 | 300 | 134,86 | |
300 | 134,86 | |||
300 | 134,86 | |||
02/01/2025 | 17:54:21,655 | 2 | 134,94 | |
2 | 134,94 | |||
2 | 134,94 | |||
02/01/2025 | 17:54:17,203 | 160 | 135,00 | |
160 | 135,00 | |||
160 | 135,00 | |||
02/01/2025 | 17:54:14,988 | 1 | 135,06 | |
1 | 135,06 | |||
1 | 135,06 | |||
02/01/2025 | 17:54:14,866 | 7 | 135,00 | |
7 | 135,00 | |||
7 | 135,00 | |||
02/01/2025 | 17:54:01,758 | 3 | 135,10 | |
3 | 135,10 | |||
3 | 135,10 | |||
02/01/2025 | 17:53:42,797 | 8 | 135,14 | |
8 | 135,14 | |||
8 | 135,14 | |||
02/01/2025 | 17:53:39,022 | 10 | 135,08 | |
10 | 135,08 | |||
10 | 135,08 | |||
02/01/2025 | 17:53:35,180 | 15 | 135,02 | |
15 | 135,02 | |||
15 | 135,02 | |||
02/01/2025 | 17:53:24,581 | 15 | 135,04 | |
15 | 135,04 | |||
15 | 135,04 | |||
02/01/2025 | 17:53:05,543 | 40 | 135,00 | |
40 | 135,00 | |||
40 | 135,00 | |||
02/01/2025 | 17:53:02,820 | 140 | 134,94 | |
140 | 134,94 | |||
140 | 134,94 | |||
02/01/2025 | 17:52:57,344 | 35 | 134,98 | |
8 | 134,98 | |||
27 | 134,98 | |||
35 | 134,98 | |||
02/01/2025 | 17:52:53,956 | 35 | 135,06 | |
35 | 135,06 | |||
35 | 135,06 | |||
02/01/2025 | 17:52:52,009 | 11 | 135,06 | |
11 | 135,06 | |||
11 | 135,06 | |||
02/01/2025 | 17:52:51,916 | 19 | 135,06 | |
19 | 135,06 | |||
19 | 135,06 | |||
02/01/2025 | 17:52:14,676 | 200 | 135,22 | |
200 | 135,22 | |||
200 | 135,22 | |||
02/01/2025 | 17:52:14,210 | 4 | 135,16 | |
4 | 135,16 | |||
4 | 135,16 | |||
02/01/2025 | 17:51:57,612 | 10 | 135,26 | |
10 | 135,26 | |||
10 | 135,26 | |||
02/01/2025 | 17:51:57,306 | 30 | 135,28 | |
30 | 135,28 | |||
30 | 135,28 | |||
02/01/2025 | 17:51:56,477 | 6 | 135,28 | |
6 | 135,28 | |||
6 | 135,28 | |||
02/01/2025 | 17:51:46,595 | 5 | 135,30 | |
5 | 135,30 | |||
5 | 135,30 | |||
02/01/2025 | 17:51:45,096 | 15 | 135,30 | |
15 | 135,30 | |||
15 | 135,30 | |||
02/01/2025 | 17:51:30,360 | 100 | 135,20 | |
100 | 135,20 | |||
100 | 135,20 | |||
02/01/2025 | 17:51:28,910 | 700 | 135,20 | |
700 | 135,20 | |||
700 | 135,20 | |||
02/01/2025 | 17:51:24,400 | 60 | 135,22 | |
10 | 135,22 | |||
50 | 135,22 | |||
60 | 135,22 | |||
02/01/2025 | 17:51:20,980 | 32 | 135,18 | |
32 | 135,18 | |||
32 | 135,18 | |||
02/01/2025 | 17:51:13,283 | 15 | 135,14 | |
15 | 135,14 | |||
15 | 135,14 | |||
02/01/2025 | 17:51:01,641 | 3 | 135,22 | |
3 | 135,22 | |||
3 | 135,22 | |||
02/01/2025 | 17:50:40,550 | 2 | 135,16 | |
2 | 135,16 | |||
2 | 135,16 | |||
02/01/2025 | 17:50:39,717 | 10 | 135,16 | |
10 | 135,16 | |||
10 | 135,16 | |||
02/01/2025 | 17:50:30,288 | 15 | 135,14 | |
15 | 135,14 | |||
15 | 135,14 | |||
02/01/2025 | 17:50:23,624 | 8 | 135,20 | |
8 | 135,20 | |||
8 | 135,20 | |||
02/01/2025 | 17:50:08,784 | 1 | 135,22 | |
1 | 135,22 | |||
1 | 135,22 | |||
02/01/2025 | 17:50:02,848 | 20 | 135,14 | |
20 | 135,14 | |||
20 | 135,14 | |||
02/01/2025 | 17:50:00,089 | 140 | 135,26 | |
140 | 135,26 | |||
140 | 135,26 | |||
02/01/2025 | 17:49:58,777 | 30 | 135,20 | |
30 | 135,20 | |||
30 | 135,20 | |||
02/01/2025 | 17:49:57,811 | 25 | 135,22 | |
25 | 135,22 | |||
25 | 135,22 | |||
02/01/2025 | 17:49:52,841 | 5 | 135,20 | |
5 | 135,20 | |||
5 | 135,20 | |||
02/01/2025 | 17:49:46,549 | 1 | 135,20 | |
1 | 135,20 | |||
1 | 135,20 | |||
02/01/2025 | 17:49:45,537 | 1 | 135,26 | |
1 | 135,26 | |||
1 | 135,26 | |||
02/01/2025 | 17:49:43,196 | 5 | 135,20 | |
5 | 135,20 | |||
5 | 135,20 | |||
02/01/2025 | 17:49:37,786 | 151 | 135,22 | |
151 | 135,22 | |||
151 | 135,22 | |||
02/01/2025 | 17:49:36,879 | 3 | 135,22 | |
3 | 135,22 | |||
3 | 135,22 | |||
02/01/2025 | 17:49:32,486 | 200 | 135,22 | |
200 | 135,22 | |||
200 | 135,22 | |||
02/01/2025 | 17:49:26,014 | 75 | 135,20 | |
25 | 135,20 | |||
50 | 135,20 | |||
75 | 135,20 | |||
02/01/2025 | 17:49:19,418 | 4 | 135,18 | |
4 | 135,18 | |||
4 | 135,18 | |||
02/01/2025 | 17:49:19,310 | 61 | 135,18 | |
61 | 135,18 | |||
61 | 135,18 | |||
02/01/2025 | 17:49:09,609 | 30 | 135,20 | |
30 | 135,20 | |||
30 | 135,20 | |||
02/01/2025 | 17:49:08,180 | 10 | 135,20 | |
10 | 135,20 | |||
10 | 135,20 | |||
02/01/2025 | 17:49:08,126 | 65 | 135,20 | |
65 | 135,20 | |||
20 | 135,20 | |||
45 | 135,20 | |||
02/01/2025 | 17:49:03,174 | 600 | 135,10 | |
600 | 135,10 | |||
600 | 135,10 | |||
02/01/2025 | 17:49:02,821 | 290 | 135,08 | |
290 | 135,08 | |||
290 | 135,08 | |||
02/01/2025 | 17:49:02,672 | 1 | 135,04 | |
1 | 135,04 | |||
1 | 135,04 | |||
02/01/2025 | 17:48:59,414 | 1 458 | 135,04 | |
2 | 135,04 | |||
600 | 135,04 | |||
1 457 | 135,04 | |||
140 | 135,04 | |||
100 | 135,04 | |||
336 | 135,04 | |||
27 | 135,04 | |||
11 | 135,04 | |||
1 | 135,04 | |||
77 | 135,04 | |||
100 | 135,04 | |||
17 | 135,04 | |||
48 | 135,04 | |||
02/01/2025 | 17:48:57,764 | 1 600 | 135,04 | |
60 | 135,04 | |||
7 | 135,04 | |||
60 | 135,04 | |||
12 | 135,04 | |||
7 | 135,04 | |||
20 | 135,04 | |||
5 | 135,04 | |||
50 | 135,04 | |||
30 | 135,04 | |||
8 | 135,04 | |||
200 | 135,04 | |||
25 | 135,04 | |||
10 | 135,04 | |||
64 | 135,04 | |||
500 | 135,04 | |||
28 | 135,04 | |||
1 600 | 135,04 | |||
24 | 135,04 | |||
20 | 135,04 | |||
30 | 135,04 | |||
10 | 135,04 | |||
30 | 135,04 | |||
400 | 135,04 | |||
02/01/2025 | 17:48:41,142 | 1 600 | 135,00 | |
70 | 135,00 | |||
20 | 135,00 | |||
30 | 135,00 | |||
500 | 135,00 | |||
300 | 135,00 | |||
30 | 135,00 | |||
5 | 135,00 | |||
80 | 135,00 | |||
164 | 135,00 | |||
70 | 135,00 | |||
5 | 135,00 | |||
2 | 135,00 | |||
6 | 135,00 | |||
1 600 | 135,00 | |||
2 | 135,00 | |||
3 | 135,00 | |||
6 | 135,00 | |||
3 | 135,00 | |||
25 | 135,00 | |||
8 | 135,00 | |||
222 | 135,00 | |||
49 | 135,00 | |||
02/01/2025 | 17:48:40,847 | 1 600 | 135,00 | |
1 600 | 135,00 | |||
1 600 | 135,00 | |||
02/01/2025 | 17:48:34,283 | 1 600 | 135,00 | |
60 | 135,00 | |||
4 | 135,00 | |||
100 | 135,00 | |||
10 | 135,00 | |||
10 | 135,00 | |||
25 | 135,00 | |||
30 | 135,00 | |||
100 | 135,00 | |||
24 | 135,00 | |||
50 | 135,00 | |||
30 | 135,00 | |||
30 | 135,00 | |||
40 | 135,00 | |||
75 | 135,00 | |||
1 600 | 135,00 | |||
220 | 135,00 | |||
30 | 135,00 | |||
150 | 135,00 | |||
100 | 135,00 | |||
500 | 135,00 | |||
8 | 135,00 | |||
4 | 135,00 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
02/01/2025 @ 18:42:11
dernière actualisation:
02/01/2025 @ 18:42:11