Nvidia Corp.

4638

3337

132.30

       

Date Time Volume Order Volume Price
02/01/2025 19:15:12.365 20   132.30
      20 132.30
      20 132.30
02/01/2025 19:15:04.961 10   132.42
      10 132.42
      10 132.42
02/01/2025 19:14:59.252 1   132.36
      1 132.36
      1 132.36
02/01/2025 19:14:45.333 10   132.36
      10 132.36
      10 132.36
02/01/2025 19:14:41.626 5   132.38
      5 132.38
      5 132.38
02/01/2025 19:13:50.161 3   132.26
      3 132.26
      3 132.26
02/01/2025 19:13:32.084 10   132.40
      10 132.40
      10 132.40
02/01/2025 19:13:30.146 250   132.40
      250 132.40
      250 132.40
02/01/2025 19:13:21.477 5   132.44
      5 132.44
      5 132.44
02/01/2025 19:13:17.217 40   132.36
      40 132.36
      40 132.36
02/01/2025 19:13:12.890 1   132.46
      1 132.46
      1 132.46
02/01/2025 19:12:54.679 8   132.50
      8 132.50
      8 132.50
02/01/2025 19:12:36.950 5   132.32
      5 132.32
      5 132.32
02/01/2025 19:12:24.739 1   132.40
      1 132.40
      1 132.40
02/01/2025 19:12:16.921 10   132.40
      10 132.40
      10 132.40
02/01/2025 19:12:05.454 29   132.32
      29 132.32
      29 132.32
02/01/2025 19:12:04.367 4   132.40
      4 132.40
      4 132.40
02/01/2025 19:12:02.951 75   132.38
      75 132.38
      75 132.38
02/01/2025 19:11:52.112 5   132.46
      5 132.46
      5 132.46
02/01/2025 19:11:49.262 30   132.60
      30 132.60
      30 132.60
02/01/2025 19:10:19.733 15   132.50
      15 132.50
      15 132.50
02/01/2025 19:10:15.886 10   132.62
      10 132.62
      10 132.62
02/01/2025 19:10:00.561 9   132.74
      9 132.74
      9 132.74
02/01/2025 19:09:58.666 8   132.74
      8 132.74
      8 132.74
02/01/2025 19:09:36.439 100   132.88
      100 132.88
      100 132.88
02/01/2025 19:09:32.938 100   132.80
      100 132.80
      50 132.80
      50 132.80
02/01/2025 19:08:35.492 10   132.60
      10 132.60
      10 132.60
02/01/2025 19:08:35.188 50   132.52
      50 132.52
      50 132.52
02/01/2025 19:08:31.571 30   132.50
      30 132.50
      30 132.50
02/01/2025 19:08:21.038 30   132.56
      30 132.56
      30 132.56
02/01/2025 19:07:52.928 77   132.50
      77 132.50
      77 132.50
02/01/2025 19:07:40.413 1   132.48
      1 132.48
      1 132.48
02/01/2025 19:07:11.601 25   132.24
      25 132.24
      25 132.24
02/01/2025 19:07:10.644 10   132.32
      10 132.32
      10 132.32
02/01/2025 19:06:34.840 50   132.26
      50 132.26
      50 132.26
02/01/2025 19:06:34.202 4   132.20
      4 132.20
      4 132.20
02/01/2025 19:06:24.421 25   132.22
      25 132.22
      25 132.22
02/01/2025 19:06:18.284 21   132.14
      21 132.14
      21 132.14
02/01/2025 19:05:51.677 350   132.12
      350 132.12
      350 132.12
02/01/2025 19:05:27.725 40   131.82
      40 131.82
      40 131.82
02/01/2025 19:05:07.733 46   131.98
      46 131.98
      46 131.98
02/01/2025 19:04:54.448 500   131.94
      500 131.94
      500 131.94
02/01/2025 19:04:52.827 135   132.00
      135 132.00
      135 132.00
02/01/2025 19:04:44.532 2   132.04
      2 132.04
      2 132.04
02/01/2025 19:04:38.165 4   131.96
      4 131.96
      4 131.96
02/01/2025 19:04:30.719 1   132.02
      1 132.02
      1 132.02
02/01/2025 19:04:29.857 10   132.00
      10 132.00
      10 132.00
02/01/2025 19:04:09.292 370   131.90
      40 131.90
      370 131.90
      330 131.90
02/01/2025 19:04:05.255 100   132.00
      100 132.00
      100 132.00
02/01/2025 19:03:48.651 1   132.00
      1 132.00
      1 132.00
02/01/2025 19:03:24.373 30   132.06
      30 132.06
      30 132.06
02/01/2025 19:02:47.179 23   132.00
      23 132.00
      23 132.00
02/01/2025 19:02:35.036 15   132.08
      15 132.08
      15 132.08
02/01/2025 19:01:50.685 1   132.34
      1 132.34
      1 132.34
02/01/2025 19:01:37.396 3   132.28
      3 132.28
      3 132.28
02/01/2025 19:01:33.798 10   132.34
      10 132.34
      10 132.34
02/01/2025 19:01:29.587 41   132.34
      41 132.34
      41 132.34
02/01/2025 19:01:27.131 1   132.36
      1 132.36
      1 132.36
02/01/2025 19:01:22.433 50   132.48
      50 132.48
      50 132.48
02/01/2025 19:01:16.087 30   132.36
      30 132.36
      30 132.36
02/01/2025 19:01:09.471 227   132.30
      227 132.30
      130 132.30
      97 132.30
02/01/2025 19:01:06.785 30   132.32
      30 132.32
      30 132.32
02/01/2025 19:00:33.259 780   132.50
      50 132.50
      780 132.50
      730 132.50
02/01/2025 19:00:24.452 2   132.52
      2 132.52
      2 132.52
02/01/2025 19:00:11.431 8   132.66
      8 132.66
      8 132.66
02/01/2025 18:59:39.932 150   132.66
      150 132.66
      150 132.66
02/01/2025 18:59:33.541 25   132.70
      25 132.70
      25 132.70
02/01/2025 18:59:26.275 30   132.74
      30 132.74
      30 132.74
02/01/2025 18:59:15.263 10   132.68
      10 132.68
      10 132.68
02/01/2025 18:58:32.266 10   132.66
      10 132.66
      10 132.66
02/01/2025 18:58:30.627 15   132.72
      15 132.72
      15 132.72
02/01/2025 18:58:25.492 150   132.74
      150 132.74
      150 132.74
02/01/2025 18:58:09.764 10   132.70
      10 132.70
      10 132.70
02/01/2025 18:57:55.131 15   132.60
      15 132.60
      15 132.60
02/01/2025 18:57:51.809 40   132.54
      40 132.54
      40 132.54
02/01/2025 18:57:43.601 35   132.60
      35 132.60
      35 132.60
02/01/2025 18:57:37.499 1   132.62
      1 132.62
      1 132.62
02/01/2025 18:57:31.592 120   132.56
      120 132.56
      120 132.56
02/01/2025 18:57:11.822 15   132.70
      15 132.70
      15 132.70
02/01/2025 18:57:05.377 1   132.70
      1 132.70
      1 132.70
02/01/2025 18:56:58.227 4   132.66
      4 132.66
      4 132.66
02/01/2025 18:56:45.620 151   132.50
      151 132.50
      151 132.50
02/01/2025 18:56:15.891 3   132.46
      3 132.46
      3 132.46
02/01/2025 18:55:47.131 97   132.46
      97 132.46
      97 132.46
02/01/2025 18:55:40.833 1   132.52
      1 132.52
      1 132.52
02/01/2025 18:55:22.716 150   132.60
      150 132.60
      150 132.60
02/01/2025 18:55:16.598 7   132.56
      7 132.56
      7 132.56
02/01/2025 18:55:13.072 164   132.62
      164 132.62
      164 132.62
02/01/2025 18:55:11.306 20   132.54
      20 132.54
      20 132.54
02/01/2025 18:55:10.485 3   132.44
      3 132.44
      3 132.44
02/01/2025 18:55:05.582 84   132.54
      84 132.54
      84 132.54
02/01/2025 18:55:00.005 55   132.50
      55 132.50
      55 132.50
02/01/2025 18:54:56.666 19   132.48
      19 132.48
      19 132.48
02/01/2025 18:54:52.771 1 000   132.50
      1 000 132.50
      1 000 132.50
02/01/2025 18:54:47.596 72   132.46
      72 132.46
      72 132.46
02/01/2025 18:54:37.248 1 500   132.56
      1 500 132.56
      1 500 132.56
02/01/2025 18:54:35.838 100   132.56
      100 132.56
      100 132.56
02/01/2025 18:54:32.587 86   132.62
      86 132.62
      86 132.62
02/01/2025 18:54:27.531 300   132.64
      300 132.64
      300 132.64
02/01/2025 18:54:18.473 50   132.62
      50 132.62
      50 132.62
02/01/2025 18:54:17.590 22   132.62
      22 132.62
      22 132.62
02/01/2025 18:54:16.646 100   132.62
      100 132.62
      100 132.62
02/01/2025 18:54:07.014 3   132.54
      3 132.54
      3 132.54
02/01/2025 18:53:59.204 23   132.48
      23 132.48
      23 132.48
02/01/2025 18:53:54.552 8   132.58
      8 132.58
      8 132.58
02/01/2025 18:53:53.397 410   132.42
      410 132.42
      410 132.42
02/01/2025 18:53:53.075 500   132.52
      500 132.52
      500 132.52
02/01/2025 18:53:42.560 127   132.46
      127 132.46
      127 132.46
02/01/2025 18:53:42.186 3   132.52
      3 132.52
      3 132.52
02/01/2025 18:53:31.898 16   132.48
      16 132.48
      16 132.48
02/01/2025 18:53:02.924 280   132.50
      280 132.50
      280 132.50
02/01/2025 18:52:59.950 22   132.52
      22 132.52
      22 132.52
02/01/2025 18:52:56.924 20   132.56
      20 132.56
      20 132.56
02/01/2025 18:52:48.389 1   132.52
      1 132.52
      1 132.52
02/01/2025 18:52:17.407 61   132.52
      61 132.52
      61 132.52
02/01/2025 18:52:15.010 25   132.48
      25 132.48
      25 132.48
02/01/2025 18:52:04.116 2   132.48
      2 132.48
      2 132.48
02/01/2025 18:51:09.646 1 000   132.26
      1 000 132.26
      1 000 132.26
02/01/2025 18:50:47.332 1   132.16
      1 132.16
      1 132.16
02/01/2025 18:50:40.512 133   132.04
      133 132.04
      133 132.04
02/01/2025 18:50:39.917 310   131.98
      310 131.98
      310 131.98
02/01/2025 18:50:28.071 100   131.98
      100 131.98
      100 131.98
02/01/2025 18:50:07.445 2   131.82
      2 131.82
      2 131.82
02/01/2025 18:50:04.355 60   131.78
      60 131.78
      60 131.78
02/01/2025 18:50:04.155 150   131.78
      150 131.78
      100 131.78
      50 131.78
02/01/2025 18:49:50.386 75   132.00
      75 132.00
      75 132.00
02/01/2025 18:49:42.596 20   132.00
      20 132.00
      20 132.00
02/01/2025 18:49:24.525 965   132.00
      965 132.00
      965 132.00
02/01/2025 18:49:20.499 390   132.00
      390 132.00
      390 132.00
02/01/2025 18:49:19.772 150   131.94
      100 131.94
      137 131.94
      9 131.94
      4 131.94
      30 131.94
      20 131.94
02/01/2025 18:49:19.729 80   132.00
      65 132.00
      15 132.00
      80 132.00
02/01/2025 18:49:19.702 50   132.00
      15 132.00
      5 132.00
      50 132.00
      30 132.00
02/01/2025 18:49:13.247 500   132.10
      500 132.10
      500 132.10
02/01/2025 18:48:44.998 100   132.16
      100 132.16
      100 132.16
02/01/2025 18:48:28.672 40   132.14
      40 132.14
      40 132.14
02/01/2025 18:48:02.841 380   132.28
      380 132.28
      380 132.28
02/01/2025 18:47:44.568 42   132.24
      42 132.24
      42 132.24
02/01/2025 18:47:24.896 600   132.20
      600 132.20
      600 132.20
02/01/2025 18:47:20.335 871   132.10
      60 132.10
      60 132.10
      60 132.10
      19 132.10
      12 132.10
      15 132.10
      60 132.10
      10 132.10
      60 132.10
      871 132.10
      100 132.10
      10 132.10
      60 132.10
      60 132.10
      60 132.10
      60 132.10
      60 132.10
      35 132.10
      70 132.10
02/01/2025 18:47:20.186 28   132.20
      28 132.20
      28 132.20
02/01/2025 18:47:01.649 250   132.26
      250 132.26
      250 132.26
02/01/2025 18:47:00.908 161   132.22
      61 132.22
      20 132.22
      100 132.22
      141 132.22
02/01/2025 18:47:00.833 80   132.30
      80 132.30
      80 132.30
02/01/2025 18:46:51.476 1   132.50
      1 132.50
      1 132.50
02/01/2025 18:46:30.784 100   132.46
      100 132.46
      100 132.46
02/01/2025 18:46:27.005 5   132.42
      5 132.42
      5 132.42
02/01/2025 18:46:26.183 500   132.44
      500 132.44
      500 132.44
02/01/2025 18:46:08.366 200   132.50
      200 132.50
      200 132.50
02/01/2025 18:46:04.983 200   132.52
      200 132.52
      200 132.52
02/01/2025 18:45:28.594 15   132.60
      15 132.60
      15 132.60
02/01/2025 18:45:14.982 8   132.54
      8 132.54
      8 132.54
02/01/2025 18:45:05.501 10   132.62
      10 132.62
      10 132.62
02/01/2025 18:44:42.649 101   132.56
      101 132.56
      101 132.56
02/01/2025 18:44:21.076 10   132.66
      10 132.66
      10 132.66
02/01/2025 18:44:18.629 1   132.66
      1 132.66
      1 132.66
02/01/2025 18:44:13.370 20   132.62
      20 132.62
      20 132.62
02/01/2025 18:44:09.047 1 000   132.64
      1 000 132.64
      1 000 132.64
02/01/2025 18:43:57.800 10   132.66
      10 132.66
      10 132.66
02/01/2025 18:43:24.512 15   132.52
      15 132.52
      15 132.52
02/01/2025 18:43:16.444 100   132.50
      100 132.50
      100 132.50
02/01/2025 18:42:56.728 700   132.36
      700 132.36
      700 132.36
02/01/2025 18:42:52.040 10   132.44
      10 132.44
      10 132.44
02/01/2025 18:42:41.865 200   132.42
      200 132.42
      200 132.42
02/01/2025 18:42:40.270 8   132.32
      8 132.32
      8 132.32
02/01/2025 18:42:15.977 2   132.52
      2 132.52
      2 132.52
02/01/2025 18:42:03.180 226   132.50
      211 132.50
      226 132.50
      15 132.50
02/01/2025 18:41:42.143 100   132.66
      100 132.66
      100 132.66
02/01/2025 18:41:33.664 34   132.72
      34 132.72
      34 132.72
02/01/2025 18:41:11.935 9   132.46
      9 132.46
      9 132.46
02/01/2025 18:41:02.697 30   132.44
      30 132.44
      30 132.44
02/01/2025 18:41:02.207 2   132.50
      2 132.50
      2 132.50
02/01/2025 18:40:30.933 300   132.42
      300 132.42
      300 132.42
02/01/2025 18:40:26.869 1   132.46
      1 132.46
      1 132.46
02/01/2025 18:40:23.932 30   132.42
      30 132.42
      30 132.42
02/01/2025 18:40:15.433 15   132.56
      15 132.56
      15 132.56
02/01/2025 18:40:01.312 3   132.60
      3 132.60
      3 132.60
02/01/2025 18:39:36.262 1   132.68
      1 132.68
      1 132.68
02/01/2025 18:39:25.111 100   132.54
      100 132.54
      100 132.54
02/01/2025 18:39:20.038 1   132.48
      1 132.48
      1 132.48
02/01/2025 18:39:06.811 75   132.46
      75 132.46
      75 132.46
02/01/2025 18:38:40.020 950   132.50
      950 132.50
      950 132.50
02/01/2025 18:38:32.272 6   132.44
      6 132.44
      6 132.44
02/01/2025 18:38:24.722 350   132.50
      200 132.50
      350 132.50
      100 132.50
      50 132.50
02/01/2025 18:38:23.118 300   132.54
      300 132.54
      300 132.54
02/01/2025 18:38:09.391 250   132.62
      250 132.62
      250 132.62
02/01/2025 18:37:27.482 300   132.68
      300 132.68
      300 132.68
02/01/2025 18:37:21.886 10   132.74
      10 132.74
      10 132.74
02/01/2025 18:37:13.829 50   132.80
      50 132.80
      50 132.80
02/01/2025 18:36:49.794 1 000   133.00
      1 000 133.00
      1 000 133.00
02/01/2025 18:36:45.135 4   132.98
      4 132.98
      4 132.98
02/01/2025 18:36:21.116 5   133.08
      5 133.08
      5 133.08
02/01/2025 18:36:06.086 217   133.00
      50 133.00
      130 133.00
      5 133.00
      7 133.00
      25 133.00
      217 133.00
02/01/2025 18:35:52.014 50   133.06
      50 133.06
      50 133.06
02/01/2025 18:35:42.882 3   133.02
      3 133.02
      3 133.02
02/01/2025 18:35:36.857 3   132.98
      3 132.98
      3 132.98
02/01/2025 18:35:34.380 1 369   133.02
      1 369 133.02
      1 369 133.02
02/01/2025 18:35:34.331 52   133.02
      52 133.02
      52 133.02
02/01/2025 18:35:25.275 1   133.16
      1 133.16
      1 133.16
02/01/2025 18:35:21.676 463   133.22
      463 133.22
      463 133.22
02/01/2025 18:35:13.047 150   133.24
      150 133.24
      150 133.24
02/01/2025 18:35:12.716 100   133.22
      100 133.22
      100 133.22
02/01/2025 18:34:30.257 30   133.12
      30 133.12
      30 133.12
02/01/2025 18:34:28.953 20   133.16
      20 133.16
      20 133.16
02/01/2025 18:34:15.025 20   133.10
      20 133.10
      20 133.10
02/01/2025 18:33:59.106 15   133.16
      15 133.16
      15 133.16
02/01/2025 18:33:38.395 300   133.20
      300 133.20
      300 133.20
02/01/2025 18:33:36.481 400   133.24
      400 133.24
      400 133.24
02/01/2025 18:33:31.858 25   133.28
      25 133.28
      25 133.28
02/01/2025 18:33:15.764 100   133.28
      100 133.28
      100 133.28
02/01/2025 18:33:02.213 100   133.34
      100 133.34
      100 133.34
02/01/2025 18:33:00.337 15   133.28
      15 133.28
      15 133.28
02/01/2025 18:33:00.205 1   133.36
      1 133.36
      1 133.36
02/01/2025 18:32:57.663 1   133.34
      1 133.34
      1 133.34
02/01/2025 18:32:14.254 10   133.56
      10 133.56
      10 133.56
02/01/2025 18:31:58.454 2   133.56
      2 133.56
      2 133.56
02/01/2025 18:31:50.839 25   133.40
      25 133.40
      25 133.40
02/01/2025 18:31:29.777 1   133.50
      1 133.50
      1 133.50
02/01/2025 18:31:26.416 80   133.40
      80 133.40
      80 133.40
02/01/2025 18:31:26.071 20   133.48
      20 133.48
      20 133.48
02/01/2025 18:31:15.183 148   133.30
      148 133.30
      148 133.30
02/01/2025 18:31:09.377 515   133.44
      515 133.44
      515 133.44
02/01/2025 18:31:04.868 150   133.44
      150 133.44
      150 133.44
02/01/2025 18:30:57.256 63   133.48
      63 133.48
      63 133.48
02/01/2025 18:30:57.146 50   133.46
      50 133.46
      50 133.46
02/01/2025 18:30:44.824 854   133.54
      854 133.54
      854 133.54
02/01/2025 18:30:29.421 1   133.56
      1 133.56
      1 133.56
02/01/2025 18:29:47.224 40   133.54
      40 133.54
      40 133.54
02/01/2025 18:29:43.082 37   133.58
      37 133.58
      37 133.58
02/01/2025 18:29:22.342 12   133.46
      12 133.46
      12 133.46
02/01/2025 18:29:22.234 48   133.50
      48 133.50
      48 133.50
02/01/2025 18:29:16.666 10   133.54
      10 133.54
      10 133.54
02/01/2025 18:29:10.977 1 000   133.74
      1 000 133.74
      1 000 133.74
02/01/2025 18:29:10.172 50   133.80
      50 133.80
      50 133.80
02/01/2025 18:29:06.981 10   133.84
      10 133.84
      10 133.84
02/01/2025 18:28:43.430 400   133.96
      400 133.96
      400 133.96
02/01/2025 18:28:18.770 127   133.88
      127 133.88
      127 133.88
02/01/2025 18:28:03.669 1   134.00
      1 134.00
      1 134.00
02/01/2025 18:27:48.646 15   133.96
      15 133.96
      15 133.96
02/01/2025 18:27:45.053 620   133.96
      70 133.96
      620 133.96
      550 133.96
02/01/2025 18:27:44.891 1 160   134.00
      300 134.00
      815 134.00
      25 134.00
      20 134.00
      1 160 134.00
02/01/2025 18:27:35.985 43   134.12
      43 134.12
      43 134.12
02/01/2025 18:27:30.098 225   134.16
      225 134.16
      225 134.16
02/01/2025 18:27:25.461 40   134.10
      40 134.10
      40 134.10
02/01/2025 18:27:06.207 186   134.10
      186 134.10
      186 134.10
02/01/2025 18:26:40.470 100   134.22
      100 134.22
      100 134.22
02/01/2025 18:26:39.082 8   134.20
      8 134.20
      8 134.20
02/01/2025 18:26:39.031 3   134.20
      3 134.20
      3 134.20
02/01/2025 18:26:29.122 25   134.22
      25 134.22
      25 134.22
02/01/2025 18:26:29.003 18   134.22
      18 134.22
      18 134.22
02/01/2025 18:26:25.248 1   134.34
      1 134.34
      1 134.34
02/01/2025 18:25:58.589 100   134.40
      100 134.40
      100 134.40
02/01/2025 18:25:37.092 2   134.42
      2 134.42
      2 134.42
02/01/2025 18:25:16.190 15   134.32
      15 134.32
      15 134.32
02/01/2025 18:24:55.546 1   134.40
      1 134.40
      1 134.40
02/01/2025 18:24:44.843 210   134.30
      210 134.30
      210 134.30
02/01/2025 18:24:41.621 1   134.38
      1 134.38
      1 134.38
02/01/2025 18:24:17.728 24   134.42
      24 134.42
      24 134.42
02/01/2025 18:24:05.319 31   134.38
      31 134.38
      31 134.38
02/01/2025 18:23:58.060 150   134.44
      150 134.44
      150 134.44
02/01/2025 18:23:53.941 100   134.50
      100 134.50
      100 134.50
02/01/2025 18:23:52.816 50   134.52
      50 134.52
      50 134.52
02/01/2025 18:23:48.669 25   134.50
      25 134.50
      21 134.50
      4 134.50
02/01/2025 18:23:38.232 1   134.64
      1 134.64
      1 134.64
02/01/2025 18:23:36.621 3   134.56
      3 134.56
      3 134.56
02/01/2025 18:23:03.590 2   134.64
      2 134.64
      2 134.64
02/01/2025 18:23:03.123 6   134.64
      6 134.64
      6 134.64
02/01/2025 18:22:39.868 917   134.66
      917 134.66
      917 134.66
02/01/2025 18:22:25.043 75   134.72
      75 134.72
      75 134.72
02/01/2025 18:22:19.689 31   134.70
      31 134.70
      31 134.70
02/01/2025 18:22:17.190 1   134.74
      1 134.74
      1 134.74
02/01/2025 18:20:50.321 1   134.66
      1 134.66
      1 134.66
02/01/2025 18:20:47.436 80   134.70
      80 134.70
      80 134.70
02/01/2025 18:20:46.902 1   134.68
      1 134.68
      1 134.68
02/01/2025 18:20:43.674 2   134.66
      2 134.66
      2 134.66
02/01/2025 18:20:41.811 1 348   134.62
      1 348 134.62
      1 348 134.62
02/01/2025 18:20:41.323 15   134.76
      15 134.76
      15 134.76
02/01/2025 18:20:23.212 342   134.80
      342 134.80
      342 134.80
02/01/2025 18:20:00.798 50   134.90
      50 134.90
      50 134.90
02/01/2025 18:19:58.172 50   134.94
      50 134.94
      50 134.94
02/01/2025 18:19:56.865 1   134.96
      1 134.96
      1 134.96
02/01/2025 18:19:49.895 15   134.96
      15 134.96
      15 134.96
02/01/2025 18:19:42.251 2   134.94
      2 134.94
      2 134.94
02/01/2025 18:19:27.978 4   134.84
      4 134.84
      4 134.84
02/01/2025 18:19:14.499 398   134.82
      398 134.82
      398 134.82
02/01/2025 18:18:49.610 1   134.94
      1 134.94
      1 134.94
02/01/2025 18:18:44.083 37   134.94
      37 134.94
      37 134.94
02/01/2025 18:18:04.684 7   134.96
      7 134.96
      7 134.96
02/01/2025 18:17:40.488 4   135.06
      4 135.06
      4 135.06
02/01/2025 18:17:32.417 2   135.10
      2 135.10
      2 135.10
02/01/2025 18:17:23.761 15   135.10
      15 135.10
      15 135.10
02/01/2025 18:17:23.376 15   135.10
      15 135.10
      15 135.10
02/01/2025 18:17:18.824 1   135.10
      1 135.10
      1 135.10
02/01/2025 18:16:50.695 25   135.02
      25 135.02
      25 135.02
02/01/2025 18:16:49.557 20   135.06
      20 135.06
      20 135.06
02/01/2025 18:16:22.336 2   135.18
      2 135.18
      2 135.18
02/01/2025 18:16:15.717 2   135.32
      2 135.32
      2 135.32
02/01/2025 18:16:07.908 100   135.24
      100 135.24
      100 135.24
02/01/2025 18:15:51.405 2   135.26
      2 135.26
      2 135.26
02/01/2025 18:15:49.926 1   135.24
      1 135.24
      1 135.24
02/01/2025 18:15:47.046 3   135.14
      3 135.14
      3 135.14
02/01/2025 18:15:22.136 11   135.10
      11 135.10
      11 135.10
02/01/2025 18:15:18.838 40   135.16
      40 135.16
      40 135.16
02/01/2025 18:15:14.993 1   135.10
      1 135.10
      1 135.10
02/01/2025 18:15:07.040 19   135.06
      19 135.06
      19 135.06
02/01/2025 18:14:56.113 40   135.18
      40 135.18
      40 135.18
02/01/2025 18:14:24.663 31   135.12
      31 135.12
      31 135.12
02/01/2025 18:14:19.774 7   135.18
      7 135.18
      7 135.18
02/01/2025 18:14:10.274 60   135.20
      60 135.20
      60 135.20
02/01/2025 18:14:05.758 1   135.24
      1 135.24
      1 135.24
02/01/2025 18:14:02.966 200   135.20
      200 135.20
      200 135.20
02/01/2025 18:13:54.406 397   135.26
      397 135.26
      397 135.26
02/01/2025 18:13:41.483 1 191   135.20
      1 191 135.20
      1 191 135.20
02/01/2025 18:13:31.819 130   135.16
      130 135.16
      130 135.16
02/01/2025 18:13:09.946 245   135.10
      245 135.10
      245 135.10
02/01/2025 18:12:47.319 1   135.00
      1 135.00
      1 135.00
02/01/2025 18:11:59.693 44   134.92
      44 134.92
      44 134.92
02/01/2025 18:11:04.592 10   135.10
      10 135.10
      10 135.10
02/01/2025 18:10:51.708 200   135.00
      200 135.00
      200 135.00
02/01/2025 18:10:41.115 10   134.90
      10 134.90
      10 134.90

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)