Tradegate Exchange

Palantir Technologies Inc.

1064

962

32.50

Date	Time	Volume	Order Volume	Price
17/09/2024	19:16:41.627	300		32.50
			300	32.50
			300	32.50
17/09/2024	19:15:04.605	110		32.565
			110	32.565
			110	32.565
17/09/2024	19:11:23.379	33		32.50
			33	32.50
			33	32.50
17/09/2024	19:09:30.131	50		32.57
			50	32.57
			50	32.57
17/09/2024	19:08:42.340	70		32.50
			50	32.50
			70	32.50
			20	32.50
17/09/2024	19:07:14.950	1 500		32.475
			1 500	32.475
			1 500	32.475
17/09/2024	19:06:13.865	50		32.465
			50	32.465
			50	32.465
17/09/2024	19:05:51.080	66		32.47
			66	32.47
			66	32.47
17/09/2024	19:04:28.358	1		32.49
			1	32.49
			1	32.49
17/09/2024	19:01:42.204	79		32.495
			79	32.495
			79	32.495
17/09/2024	19:00:48.126	308		32.45
			308	32.45
			308	32.45
17/09/2024	19:00:36.467	1		32.45
			1	32.45
			1	32.45
17/09/2024	18:59:27.548	6		32.42
			6	32.42
			6	32.42
17/09/2024	18:56:18.316	10		32.46
			10	32.46
			10	32.46
17/09/2024	18:55:41.278	345		32.425
			345	32.425
			345	32.425
17/09/2024	18:55:22.732	155		32.425
			155	32.425
			155	32.425
17/09/2024	18:54:29.642	35		32.39
			35	32.39
			35	32.39
17/09/2024	18:54:01.588	1 050		32.43
			1 050	32.43
			1 050	32.43
17/09/2024	18:53:42.734	80		32.445
			80	32.445
			80	32.445
17/09/2024	18:53:07.403	800		32.435
			800	32.435
			800	32.435
17/09/2024	18:51:56.333	230		32.38
			230	32.38
			50	32.38
			180	32.38
17/09/2024	18:51:50.011	65		32.39
			65	32.39
			65	32.39
17/09/2024	18:51:48.788	643		32.305
			29	32.305
			614	32.305
			643	32.305
17/09/2024	18:50:00.110	155		32.305
			155	32.305
			155	32.305
17/09/2024	18:46:41.081	30		32.48
			30	32.48
			30	32.48
17/09/2024	18:46:13.068	150		32.47
			150	32.47
			150	32.47
17/09/2024	18:45:43.972	45		32.435
			45	32.435
			45	32.435
17/09/2024	18:44:46.712	100		32.40
			100	32.40
			100	32.40
17/09/2024	18:44:32.971	32		32.395
			32	32.395
			32	32.395
17/09/2024	18:44:25.896	2		32.455
			2	32.455
			2	32.455
17/09/2024	18:42:40.932	30		32.465
			30	32.465
			30	32.465
17/09/2024	18:42:09.155	200		32.425
			200	32.425
			200	32.425
17/09/2024	18:41:11.516	40		32.46
			40	32.46
			40	32.46
17/09/2024	18:41:09.677	38		32.39
			38	32.39
			38	32.39
17/09/2024	18:40:57.819	13		32.485
			13	32.485
			13	32.485
17/09/2024	18:39:46.935	4		32.495
			4	32.495
			4	32.495
17/09/2024	18:38:15.805	225		32.45
			225	32.45
			225	32.45
17/09/2024	18:37:32.940	65		32.45
			65	32.45
			65	32.45
17/09/2024	18:37:32.594	30		32.45
			30	32.45
			30	32.45
17/09/2024	18:37:32.544	155		32.465
			155	32.465
			155	32.465
17/09/2024	18:36:57.590	150		32.535
			150	32.535
			150	32.535
17/09/2024	18:34:59.025	10		32.49
			10	32.49
			10	32.49
17/09/2024	18:34:24.285	4		32.575
			4	32.575
			4	32.575
17/09/2024	18:34:13.037	18		32.585
			18	32.585
			18	32.585
17/09/2024	18:32:43.324	50		32.515
			50	32.515
			50	32.515
17/09/2024	18:28:50.891	45		32.485
			45	32.485
			45	32.485
17/09/2024	18:28:08.847	100		32.46
			100	32.46
			100	32.46
17/09/2024	18:27:56.452	68		32.53
			68	32.53
			68	32.53
17/09/2024	18:27:46.019	63		32.51
			63	32.51
			63	32.51
17/09/2024	18:27:31.676	7		32.425
			7	32.425
			7	32.425
17/09/2024	18:27:22.279	3		32.40
			3	32.40
			3	32.40
17/09/2024	18:27:15.639	15		32.46
			15	32.46
			15	32.46
17/09/2024	18:23:32.626	750		32.395
			660	32.395
			750	32.395
			90	32.395
17/09/2024	18:22:13.955	38		32.545
			38	32.545
			38	32.545
17/09/2024	18:18:53.242	10		32.58
			10	32.58
			10	32.58
17/09/2024	18:17:57.812	100		32.645
			100	32.645
			100	32.645
17/09/2024	18:16:43.950	20		32.55
			20	32.55
			20	32.55
17/09/2024	18:16:38.269	156		32.60
			156	32.60
			156	32.60
17/09/2024	18:15:31.324	3		32.725
			3	32.725
			3	32.725
17/09/2024	18:15:00.860	31		32.70
			31	32.70
			31	32.70
17/09/2024	18:14:37.937	3		32.69
			3	32.69
			3	32.69
17/09/2024	18:13:06.784	16		32.685
			16	32.685
			16	32.685
17/09/2024	18:12:32.171	30		32.74
			30	32.74
			30	32.74
17/09/2024	18:12:10.809	22		32.76
			22	32.76
			22	32.76
17/09/2024	18:11:40.881	300		32.70
			300	32.70
			300	32.70
17/09/2024	18:09:55.974	31		32.765
			31	32.765
			31	32.765
17/09/2024	18:07:43.178	30		32.775
			30	32.775
			30	32.775
17/09/2024	18:03:56.723	50		32.805
			50	32.805
			50	32.805
17/09/2024	18:03:34.601	2		32.865
			2	32.865
			2	32.865
17/09/2024	17:59:41.493	250		32.885
			250	32.885
			250	32.885
17/09/2024	17:58:31.367	50		32.82
			50	32.82
			50	32.82
17/09/2024	17:56:06.119	500		32.84
			500	32.84
			500	32.84
17/09/2024	17:55:45.394	100		32.78
			100	32.78
			100	32.78
17/09/2024	17:54:30.625	10		32.87
			10	32.87
			10	32.87
17/09/2024	17:52:17.178	100		32.88
			64	32.88
			36	32.88
			100	32.88
17/09/2024	17:52:10.051	20		32.88
			20	32.88
			20	32.88
17/09/2024	17:51:38.300	99		32.825
			99	32.825
			99	32.825
17/09/2024	17:51:25.013	30		32.855
			30	32.855
			30	32.855
17/09/2024	17:51:03.421	10		32.80
			10	32.80
			10	32.80
17/09/2024	17:49:33.152	100		32.81
			100	32.81
			100	32.81
17/09/2024	17:49:03.218	12		32.77
			12	32.77
			12	32.77
17/09/2024	17:48:24.984	50		32.85
			50	32.85
			50	32.85
17/09/2024	17:48:20.478	50		32.865
			50	32.865
			50	32.865
17/09/2024	17:47:17.268	13		32.865
			13	32.865
			13	32.865
17/09/2024	17:47:02.685	450		32.85
			450	32.85
			450	32.85
17/09/2024	17:45:56.441	100		32.895
			100	32.895
			100	32.895
17/09/2024	17:43:16.940	10		32.885
			9	32.885
			1	32.885
			10	32.885
17/09/2024	17:42:57.979	100		32.815
			100	32.815
			100	32.815
17/09/2024	17:42:13.004	100		32.785
			100	32.785
			100	32.785
17/09/2024	17:42:05.299	150		32.765
			150	32.765
			150	32.765
17/09/2024	17:41:51.343	56		32.75
			56	32.75
			56	32.75
17/09/2024	17:39:52.325	40		32.85
			40	32.85
			40	32.85
17/09/2024	17:38:26.291	6		32.835
			6	32.835
			6	32.835
17/09/2024	17:38:02.522	60		32.85
			60	32.85
			60	32.85
17/09/2024	17:37:32.343	60		32.85
			60	32.85
			60	32.85
17/09/2024	17:36:30.681	50		32.815
			50	32.815
			50	32.815
17/09/2024	17:36:29.604	1		32.875
			1	32.875
			1	32.875
17/09/2024	17:35:46.575	9		32.855
			9	32.855
			9	32.855
17/09/2024	17:35:30.621	100		32.84
			100	32.84
			100	32.84
17/09/2024	17:33:02.831	50		32.855
			50	32.855
			50	32.855
17/09/2024	17:29:16.034	70		32.845
			70	32.845
			70	32.845
17/09/2024	17:26:13.660	140		32.86
			140	32.86
			140	32.86
17/09/2024	17:25:31.508	1 500		32.90
			1 500	32.90
			1 500	32.90
17/09/2024	17:23:25.609	300		32.815
			300	32.815
			300	32.815
17/09/2024	17:22:29.875	1 600		32.865
			1 600	32.865
			1 600	32.865
17/09/2024	17:22:13.395	30		32.87
			30	32.87
			30	32.87
17/09/2024	17:22:06.214	89		32.84
			89	32.84
			89	32.84
17/09/2024	17:21:06.312	250		32.84
			250	32.84
			250	32.84
17/09/2024	17:20:33.032	600		32.875
			600	32.875
			600	32.875
17/09/2024	17:19:42.832	100		32.89
			100	32.89
			100	32.89
17/09/2024	17:19:32.027	250		32.905
			250	32.905
			250	32.905
17/09/2024	17:19:08.145	250		32.91
			250	32.91
			250	32.91
17/09/2024	17:19:03.185	75		32.91
			75	32.91
			75	32.91
17/09/2024	17:18:22.751	50		32.93
			50	32.93
			50	32.93
17/09/2024	17:16:00.438	607		32.92
			607	32.92
			607	32.92
17/09/2024	17:14:32.353	35		32.855
			35	32.855
			35	32.855
17/09/2024	17:13:13.469	5		32.845
			5	32.845
			5	32.845
17/09/2024	17:12:54.100	30		32.86
			30	32.86
			30	32.86
17/09/2024	17:11:50.967	380		32.87
			380	32.87
			380	32.87
17/09/2024	17:10:01.891	6		32.875
			6	32.875
			6	32.875
17/09/2024	17:09:26.596	6		32.865
			6	32.865
			6	32.865
17/09/2024	17:03:09.112	20		32.86
			20	32.86
			20	32.86
17/09/2024	17:02:11.659	160		32.83
			160	32.83
			160	32.83
17/09/2024	17:02:05.340	460		32.78
			460	32.78
			460	32.78
17/09/2024	17:01:44.726	3		32.76
			3	32.76
			3	32.76
17/09/2024	17:01:25.878	500		32.715
			500	32.715
			500	32.715
17/09/2024	17:01:06.089	180		32.695
			180	32.695
			180	32.695
17/09/2024	17:00:10.628	300		32.705
			300	32.705
			300	32.705
17/09/2024	16:59:09.920	20		32.65
			20	32.65
			20	32.65
17/09/2024	16:58:54.524	45		32.715
			45	32.715
			45	32.715
17/09/2024	16:58:31.727	33		32.755
			33	32.755
			33	32.755
17/09/2024	16:58:15.942	139		32.735
			139	32.735
			139	32.735
17/09/2024	16:58:10.603	550		32.705
			550	32.705
			550	32.705
17/09/2024	16:57:49.883	13		32.72
			13	32.72
			13	32.72
17/09/2024	16:56:37.881	50		32.715
			50	32.715
			50	32.715
17/09/2024	16:55:33.814	100		32.72
			100	32.72
			100	32.72
17/09/2024	16:54:25.483	22		32.72
			22	32.72
			22	32.72
17/09/2024	16:54:19.535	100		32.72
			100	32.72
			100	32.72
17/09/2024	16:54:06.951	500		32.725
			500	32.725
			500	32.725
17/09/2024	16:50:33.472	35		32.71
			35	32.71
			35	32.71
17/09/2024	16:50:19.783	150		32.74
			150	32.74
			150	32.74
17/09/2024	16:50:05.568	15		32.76
			15	32.76
			15	32.76
17/09/2024	16:48:52.112	30		32.715
			30	32.715
			30	32.715
17/09/2024	16:48:44.962	35		32.745
			35	32.745
			35	32.745
17/09/2024	16:47:29.215	1 600		32.72
			1 600	32.72
			1 600	32.72
17/09/2024	16:46:58.252	3		32.725
			3	32.725
			3	32.725
17/09/2024	16:46:22.260	10		32.705
			10	32.705
			10	32.705
17/09/2024	16:46:11.323	40		32.72
			40	32.72
			40	32.72
17/09/2024	16:45:10.883	70		32.75
			70	32.75
			70	32.75
17/09/2024	16:44:18.047	150		32.71
			150	32.71
			150	32.71
17/09/2024	16:43:17.027	37		32.695
			37	32.695
			37	32.695
17/09/2024	16:43:02.161	14		32.665
			14	32.665
			14	32.665
17/09/2024	16:42:16.219	64		32.625
			64	32.625
			64	32.625
17/09/2024	16:42:05.045	13		32.655
			13	32.655
			13	32.655
17/09/2024	16:41:41.133	20		32.645
			20	32.645
			20	32.645
17/09/2024	16:41:39.236	50		32.61
			50	32.61
			50	32.61
17/09/2024	16:41:21.278	50		32.605
			50	32.605
			50	32.605
17/09/2024	16:41:07.321	125		32.61
			125	32.61
			125	32.61
17/09/2024	16:41:05.349	200		32.605
			200	32.605
			200	32.605
17/09/2024	16:40:13.393	153		32.585
			153	32.585
			153	32.585
17/09/2024	16:39:00.141	1		32.605
			1	32.605
			1	32.605
17/09/2024	16:38:51.255	1 000		32.605
			1 000	32.605
			1 000	32.605
17/09/2024	16:38:39.173	154		32.615
			154	32.615
			154	32.615
17/09/2024	16:38:26.208	20		32.605
			20	32.605
			20	32.605
17/09/2024	16:38:11.831	473		32.56
			473	32.56
			473	32.56
17/09/2024	16:36:53.300	170		32.44
			170	32.44
			170	32.44
17/09/2024	16:34:37.259	100		32.445
			100	32.445
			100	32.445
17/09/2024	16:34:30.302	60		32.465
			60	32.465
			60	32.465
17/09/2024	16:33:16.117	80		32.57
			80	32.57
			80	32.57
17/09/2024	16:33:03.498	100		32.55
			100	32.55
			100	32.55
17/09/2024	16:32:01.686	15		32.485
			15	32.485
			15	32.485
17/09/2024	16:30:48.128	20		32.52
			20	32.52
			20	32.52
17/09/2024	16:30:40.720	50		32.56
			50	32.56
			50	32.56
17/09/2024	16:29:39.242	93		32.515
			93	32.515
			93	32.515
17/09/2024	16:28:40.236	100		32.525
			100	32.525
			100	32.525
17/09/2024	16:28:27.266	100		32.50
			100	32.50
			100	32.50
17/09/2024	16:28:20.364	64		32.49
			64	32.49
			64	32.49
17/09/2024	16:27:44.926	38		32.485
			38	32.485
			38	32.485
17/09/2024	16:27:22.942	60		32.50
			60	32.50
			60	32.50
17/09/2024	16:27:08.795	330		32.50
			330	32.50
			330	32.50
17/09/2024	16:25:57.767	20		32.57
			20	32.57
			20	32.57
17/09/2024	16:25:55.102	50		32.57
			50	32.57
			50	32.57
17/09/2024	16:25:25.553	220		32.50
			100	32.50
			220	32.50
			100	32.50
			20	32.50
17/09/2024	16:25:22.626	40		32.455
			40	32.455
			40	32.455
17/09/2024	16:24:24.517	50		32.40
			50	32.40
			50	32.40
17/09/2024	16:24:01.175	278		32.365
			278	32.365
			278	32.365
17/09/2024	16:24:00.307	250		32.39
			250	32.39
			250	32.39
17/09/2024	16:23:56.326	45		32.375
			45	32.375
			45	32.375
17/09/2024	16:23:39.367	25		32.355
			25	32.355
			25	32.355
17/09/2024	16:22:37.237	250		32.345
			250	32.345
			250	32.345
17/09/2024	16:22:07.333	200		32.34
			200	32.34
			200	32.34
17/09/2024	16:22:03.959	650		32.34
			650	32.34
			650	32.34
17/09/2024	16:21:26.819	500		32.335
			500	32.335
			500	32.335
17/09/2024	16:21:19.327	30		32.30
			30	32.30
			30	32.30
17/09/2024	16:20:56.071	50		32.32
			50	32.32
			50	32.32
17/09/2024	16:20:27.036	500		32.285
			500	32.285
			500	32.285
17/09/2024	16:20:15.630	110		32.285
			80	32.285
			110	32.285
			30	32.285
17/09/2024	16:20:15.570	80		32.285
			80	32.285
			80	32.285
17/09/2024	16:20:15.491	155		32.30
			155	32.30
			55	32.30
			100	32.30
17/09/2024	16:20:14.077	200		32.305
			200	32.305
			200	32.305
17/09/2024	16:19:50.687	2		32.39
			2	32.39
			2	32.39
17/09/2024	16:19:45.714	50		32.37
			50	32.37
			50	32.37
17/09/2024	16:19:28.652	1		32.40
			1	32.40
			1	32.40
17/09/2024	16:18:51.586	55		32.38
			55	32.38
			55	32.38
17/09/2024	16:18:37.245	200		32.39
			200	32.39
			200	32.39
17/09/2024	16:18:12.172	400		32.40
			400	32.40
			400	32.40
17/09/2024	16:17:56.475	61		32.415
			61	32.415
			61	32.415
17/09/2024	16:17:46.664	1 600		32.405
			1 600	32.405
			1 600	32.405
17/09/2024	16:16:33.383	200		32.38
			200	32.38
			200	32.38
17/09/2024	16:15:01.328	600		32.405
			600	32.405
			600	32.405
17/09/2024	16:14:30.704	50		32.36
			50	32.36
			50	32.36
17/09/2024	16:13:12.604	200		32.46
			200	32.46
			200	32.46
17/09/2024	16:12:25.378	11		32.445
			11	32.445
			11	32.445
17/09/2024	16:12:18.151	64		32.44
			64	32.44
			64	32.44
17/09/2024	16:11:17.558	209		32.45
			209	32.45
			209	32.45
17/09/2024	16:10:22.297	126		32.355
			126	32.355
			126	32.355
17/09/2024	16:09:57.967	50		32.395
			50	32.395
			50	32.395
17/09/2024	16:09:50.527	35		32.40
			35	32.40
			35	32.40
17/09/2024	16:09:45.739	20		32.41
			20	32.41
			20	32.41
17/09/2024	16:09:03.345	275		32.42
			275	32.42
			275	32.42
17/09/2024	16:08:37.852	307		32.485
			307	32.485
			307	32.485
17/09/2024	16:08:21.566	110		32.475
			110	32.475
			110	32.475
17/09/2024	16:07:58.886	200		32.52
			200	32.52
			200	32.52
17/09/2024	16:07:51.555	65		32.525
			65	32.525
			65	32.525
17/09/2024	16:07:27.803	16		32.475
			16	32.475
			16	32.475
17/09/2024	16:07:27.712	100		32.495
			100	32.495
			100	32.495
17/09/2024	16:06:53.795	5 000		32.50
			5 000	32.50
			5 000	32.50
17/09/2024	16:06:34.161	100		32.59
			100	32.59
			100	32.59
17/09/2024	16:06:04.887	110		32.675
			110	32.675
			110	32.675
17/09/2024	16:05:12.316	160		32.675
			160	32.675
			160	32.675
17/09/2024	16:04:23.558	15		32.62
			15	32.62
			15	32.62
17/09/2024	16:04:19.502	10		32.61
			10	32.61
			10	32.61
17/09/2024	16:04:03.819	25		32.60
			25	32.60
			25	32.60
17/09/2024	16:03:37.545	30		32.58
			30	32.58
			30	32.58
17/09/2024	16:02:19.296	100		32.56
			100	32.56
			100	32.56
17/09/2024	16:02:18.022	131		32.54
			131	32.54
			131	32.54
17/09/2024	16:02:10.757	120		32.55
			120	32.55
			120	32.55
17/09/2024	16:01:35.298	5		32.47
			5	32.47
			5	32.47
17/09/2024	16:01:29.715	500		32.485
			500	32.485
			500	32.485
17/09/2024	16:00:17.785	31		32.50
			31	32.50
			31	32.50
17/09/2024	16:00:14.402	40		32.52
			40	32.52
			40	32.52
17/09/2024	15:59:07.572	15		32.47
			15	32.47
			15	32.47
17/09/2024	15:58:46.779	33		32.515
			33	32.515
			33	32.515
17/09/2024	15:58:12.549	155		32.50
			155	32.50
			155	32.50
17/09/2024	15:58:11.985	150		32.51
			150	32.51
			150	32.51
17/09/2024	15:57:48.412	150		32.495
			150	32.495
			150	32.495
17/09/2024	15:57:01.078	100		32.47
			100	32.47
			100	32.47
17/09/2024	15:56:02.230	250		32.45
			250	32.45
			250	32.45
17/09/2024	15:55:59.857	313		32.465
			313	32.465
			313	32.465
17/09/2024	15:55:35.003	250		32.44
			250	32.44
			250	32.44
17/09/2024	15:54:22.362	200		32.365
			200	32.365
			200	32.365
17/09/2024	15:53:46.503	77		32.35
			77	32.35
			77	32.35
17/09/2024	15:53:27.507	40		32.40
			40	32.40
			40	32.40
17/09/2024	15:52:59.029	100		32.46
			100	32.46
			100	32.46
17/09/2024	15:52:51.395	100		32.48
			100	32.48
			100	32.48
17/09/2024	15:52:29.635	15		32.51
			15	32.51
			15	32.51
17/09/2024	15:51:46.946	450		32.485
			450	32.485
			450	32.485
17/09/2024	15:51:46.054	300		32.465
			300	32.465
			300	32.465
17/09/2024	15:50:36.309	6		32.425
			6	32.425
			6	32.425
17/09/2024	15:50:18.030	2		32.36
			2	32.36
			2	32.36
17/09/2024	15:50:06.426	100		32.385
			100	32.385
			100	32.385
17/09/2024	15:50:04.092	154		32.345
			154	32.345
			154	32.345
17/09/2024	15:49:58.549	10		32.385
			10	32.385
			10	32.385
17/09/2024	15:49:50.839	90		32.40
			90	32.40
			90	32.40
17/09/2024	15:49:37.775	100		32.37
			100	32.37
			100	32.37
17/09/2024	15:49:34.788	300		32.385
			300	32.385
			300	32.385
17/09/2024	15:49:00.393	500		32.375
			500	32.375
			500	32.375
17/09/2024	15:48:52.579	875		32.39
			875	32.39
			875	32.39
17/09/2024	15:48:49.628	460		32.395
			360	32.395
			460	32.395
			100	32.395
17/09/2024	15:48:49.562	200		32.395
			200	32.395
			200	32.395
17/09/2024	15:48:09.281	460		32.49
			460	32.49
			460	32.49
17/09/2024	15:48:09.019	320		32.465
			320	32.465
			320	32.465
17/09/2024	15:48:08.914	284		32.465
			9	32.465
			50	32.465
			150	32.465
			134	32.465
			75	32.465
			100	32.465
			50	32.465
17/09/2024	15:48:08.729	806		32.50
			806	32.50
			30	32.50
			270	32.50
			5	32.50
			100	32.50
			300	32.50
			31	32.50
			70	32.50
17/09/2024	15:47:51.114	300		32.55
			300	32.55
			300	32.55
17/09/2024	15:47:38.741	50		32.565
			50	32.565
			50	32.565
17/09/2024	15:45:32.382	50		32.685
			50	32.685
			50	32.685
17/09/2024	15:44:27.378	100		32.63
			100	32.63
			100	32.63
17/09/2024	15:43:59.358	80		32.62
			80	32.62
			80	32.62
17/09/2024	15:42:58.990	300		32.52
			300	32.52
			300	32.52
17/09/2024	15:42:41.083	40		32.605
			40	32.605
			40	32.605
17/09/2024	15:42:37.368	150		32.60
			150	32.60
			150	32.60
17/09/2024	15:42:35.171	47		32.63
			47	32.63
			47	32.63
17/09/2024	15:42:33.664	100		32.63
			100	32.63
			100	32.63
17/09/2024	15:42:22.162	150		32.64
			150	32.64
			150	32.64
17/09/2024	15:42:21.251	1 000		32.65
			1 000	32.65
			1 000	32.65
17/09/2024	15:42:12.674	200		32.70
			200	32.70
			200	32.70
17/09/2024	15:41:39.049	200		32.745
			200	32.745
			200	32.745
17/09/2024	15:41:30.263	100		32.75
			100	32.75
			100	32.75
17/09/2024	15:41:08.617	100		32.75
			100	32.75
			100	32.75
17/09/2024	15:40:30.860	34		32.66
			34	32.66
			34	32.66
17/09/2024	15:40:22.069	200		32.61
			200	32.61
			200	32.61
17/09/2024	15:40:03.414	19		32.655
			19	32.655
			19	32.655
17/09/2024	15:40:00.554	50		32.64
			50	32.64
			50	32.64
17/09/2024	15:39:41.028	50		32.655
			50	32.655
			50	32.655
17/09/2024	15:39:10.034	3		32.645
			3	32.645
			3	32.645
17/09/2024	15:38:38.011	99		32.62
			99	32.62
			99	32.62
17/09/2024	15:38:34.794	53		32.62
			53	32.62
			53	32.62
17/09/2024	15:37:58.931	200		32.545
			200	32.545
			200	32.545
17/09/2024	15:37:57.634	226		32.51
			226	32.51
			226	32.51
17/09/2024	15:37:55.586	20		32.51
			20	32.51
			20	32.51
17/09/2024	15:37:35.265	50		32.505
			50	32.505
			50	32.505
17/09/2024	15:37:32.032	100		32.60
			100	32.60
			100	32.60
17/09/2024	15:36:40.835	40		32.745
			40	32.745
			40	32.745
17/09/2024	15:36:32.875	60		32.71
			60	32.71
			60	32.71
17/09/2024	15:36:23.568	37		32.625
			37	32.625
			37	32.625
17/09/2024	15:36:22.645	290		32.675
			290	32.675
			290	32.675
17/09/2024	15:35:52.944	300		32.59
			300	32.59
			300	32.59
17/09/2024	15:35:45.008	280		32.54
			280	32.54
			280	32.54
17/09/2024	15:35:44.895	100		32.54
			10	32.54
			100	32.54
			90	32.54
17/09/2024	15:35:44.807	700		32.60
			700	32.60
			700	32.60
17/09/2024	15:35:43.988	50		32.63
			50	32.63
			50	32.63
17/09/2024	15:35:34.491	2 000		32.74
			2 000	32.74
			2 000	32.74
17/09/2024	15:35:33.405	30		32.74
			30	32.74
			30	32.74
17/09/2024	15:35:18.768	50		32.73
			50	32.73
			50	32.73
17/09/2024	15:35:10.903	5		32.66
			5	32.66
			5	32.66
17/09/2024	15:34:52.781	150		32.635
			150	32.635
			100	32.635
			50	32.635
17/09/2024	15:34:52.730	32		32.635
			32	32.635
			32	32.635
17/09/2024	15:34:52.622	76		32.70
			76	32.70
			76	32.70
17/09/2024	15:34:43.012	550		32.75
			250	32.75
			550	32.75
			50	32.75
			200	32.75
			50	32.75
17/09/2024	15:34:42.974	550		32.76
			550	32.76
			550	32.76
17/09/2024	15:34:22.424	265		32.755
			265	32.755
			265	32.755
17/09/2024	15:34:22.354	3 021		32.80
			3 021	32.80
			2 450	32.80
			40	32.80
			500	32.80
			31	32.80
17/09/2024	15:33:33.783	6		32.945
			6	32.945
			6	32.945

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 483.30 / Ask: 484.30
Volume: 87 660
-7.02%

Top 5 Turnover

Realtime Quotes
Last Update:
17/09/2024 @ 19:18:37

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice