Tradegate Exchange

Intel Corp.

Information
letzte Umsätze
kaufen
verkaufen

639

1072

21,435

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
27.09.2024	15:13:43,410	534		21,625
			534	21,625
			534	21,625
27.09.2024	15:12:39,295	150		21,61
			150	21,61
			150	21,61
27.09.2024	15:12:37,649	18		21,61
			18	21,61
			18	21,61
27.09.2024	15:12:21,209	30		21,565
			30	21,565
			30	21,565
27.09.2024	15:09:55,340	50		21,645
			50	21,645
			50	21,645
27.09.2024	15:09:44,221	231		21,645
			231	21,645
			231	21,645
27.09.2024	15:09:33,013	20		21,61
			20	21,61
			20	21,61
27.09.2024	15:08:37,184	560		21,635
			560	21,635
			560	21,635
27.09.2024	15:04:59,851	25		21,565
			25	21,565
			25	21,565
27.09.2024	15:04:38,932	120		21,545
			120	21,545
			120	21,545
27.09.2024	15:02:58,107	475		21,57
			475	21,57
			475	21,57
27.09.2024	15:02:42,241	320		21,575
			320	21,575
			320	21,575
27.09.2024	15:01:46,162	100		21,57
			100	21,57
			100	21,57
27.09.2024	15:01:34,391	200		21,57
			200	21,57
			200	21,57
27.09.2024	15:01:31,212	150		21,57
			150	21,57
			150	21,57
27.09.2024	15:01:02,844	25		21,57
			25	21,57
			25	21,57
27.09.2024	14:59:14,648	1 000		21,585
			1 000	21,585
			1 000	21,585
27.09.2024	14:57:49,759	47		21,57
			47	21,57
			47	21,57
27.09.2024	14:55:40,571	350		21,59
			350	21,59
			350	21,59
27.09.2024	14:54:46,841	150		21,55
			150	21,55
			150	21,55
27.09.2024	14:52:32,162	1 000		21,59
			924	21,59
			76	21,59
			1 000	21,59
27.09.2024	14:52:10,180	1 000		21,59
			1 000	21,59
			1 000	21,59
27.09.2024	14:50:10,956	35		21,635
			35	21,635
			35	21,635
27.09.2024	14:49:46,285	1 000		21,60
			1 000	21,60
			1 000	21,60
27.09.2024	14:49:46,210	1 000		21,60
			1 000	21,60
			1 000	21,60
27.09.2024	14:49:42,578	497		21,605
			497	21,605
			497	21,605
27.09.2024	14:49:18,270	890		21,605
			890	21,605
			890	21,605
27.09.2024	14:49:11,562	68		21,605
			68	21,605
			68	21,605
27.09.2024	14:49:01,739	46		21,605
			46	21,605
			46	21,605
27.09.2024	14:48:58,924	500		21,595
			500	21,595
			500	21,595
27.09.2024	14:48:47,073	1 000		21,615
			1 000	21,615
			1 000	21,615
27.09.2024	14:48:36,295	202		21,58
			202	21,58
			202	21,58
27.09.2024	14:47:51,902	700		21,595
			700	21,595
			700	21,595
27.09.2024	14:47:41,215	20		21,595
			20	21,595
			20	21,595
27.09.2024	14:47:21,213	1 497		21,61
			1 497	21,61
			1 497	21,61
27.09.2024	14:47:05,932	150		21,605
			150	21,605
			150	21,605
27.09.2024	14:46:42,461	1 000		21,605
			1 000	21,605
			1 000	21,605
27.09.2024	14:46:40,830	27		21,61
			17	21,61
			10	21,61
			24	21,61
			3	21,61
27.09.2024	14:45:18,746	1 000		21,59
			1 000	21,59
			1 000	21,59
27.09.2024	14:45:16,037	77		21,59
			77	21,59
			77	21,59
27.09.2024	14:44:17,201	400		21,585
			400	21,585
			400	21,585
27.09.2024	14:44:09,378	4		21,60
			4	21,60
			4	21,60
27.09.2024	14:43:24,718	2		21,61
			2	21,61
			2	21,61
27.09.2024	14:42:13,339	233		21,62
			233	21,62
			233	21,62
27.09.2024	14:41:57,556	35		21,665
			35	21,665
			35	21,665
27.09.2024	14:41:44,076	1 000		21,67
			1 000	21,67
			1 000	21,67
27.09.2024	14:41:27,259	160		21,66
			160	21,66
			160	21,66
27.09.2024	14:41:22,755	150		21,635
			150	21,635
			150	21,635
27.09.2024	14:40:49,772	8		21,68
			8	21,68
			8	21,68
27.09.2024	14:37:43,436	10		21,675
			10	21,675
			10	21,675
27.09.2024	14:37:38,828	100		21,675
			100	21,675
			100	21,675
27.09.2024	14:36:27,977	10		21,625
			10	21,625
			10	21,625
27.09.2024	14:36:26,835	100		21,585
			100	21,585
			100	21,585
27.09.2024	14:36:23,341	100		21,60
			100	21,60
			100	21,60
27.09.2024	14:36:19,595	47		21,625
			47	21,625
			47	21,625
27.09.2024	14:36:18,056	50		21,625
			50	21,625
			50	21,625
27.09.2024	14:35:58,271	5		21,615
			5	21,615
			5	21,615
27.09.2024	14:34:47,353	50		21,56
			50	21,56
			50	21,56
27.09.2024	14:34:41,304	20		21,605
			20	21,605
			20	21,605
27.09.2024	14:34:31,052	139		21,60
			139	21,60
			139	21,60
27.09.2024	14:33:28,002	500		21,595
			500	21,595
			500	21,595
27.09.2024	14:33:02,089	80		21,54
			80	21,54
			80	21,54
27.09.2024	14:32:31,189	1 000		21,57
			1 000	21,57
			1 000	21,57
27.09.2024	14:31:24,408	21		21,595
			21	21,595
			21	21,595
27.09.2024	14:30:42,443	300		21,575
			300	21,575
			300	21,575
27.09.2024	14:30:20,105	536		21,54
			536	21,54
			536	21,54
27.09.2024	14:30:05,115	1 000		21,55
			1 000	21,55
			1 000	21,55
27.09.2024	14:27:01,079	22		21,58
			22	21,58
			22	21,58
27.09.2024	14:26:35,816	200		21,53
			200	21,53
			200	21,53
27.09.2024	14:26:24,734	100		21,615
			100	21,615
			100	21,615
27.09.2024	14:26:24,662	1		21,615
			1	21,615
			1	21,615
27.09.2024	14:26:24,270	30		21,585
			30	21,585
			30	21,585
27.09.2024	14:26:19,097	140		21,585
			140	21,585
			140	21,585
27.09.2024	14:25:40,068	1		21,545
			1	21,545
			1	21,545
27.09.2024	14:25:19,190	122		21,545
			122	21,545
			122	21,545
27.09.2024	14:25:09,622	310		21,505
			310	21,505
			310	21,505
27.09.2024	14:25:09,174	467		21,505
			467	21,505
			467	21,505
27.09.2024	14:25:02,002	232		21,54
			232	21,54
			232	21,54
27.09.2024	14:22:19,878	793		21,49
			793	21,49
			793	21,49
27.09.2024	14:22:09,899	2 535		21,52
			2 535	21,52
			2 535	21,52
27.09.2024	14:22:03,641	1 000		21,52
			1 000	21,52
			1 000	21,52
27.09.2024	14:21:43,986	1 465		21,52
			1 000	21,52
			465	21,52
			1 465	21,52
27.09.2024	14:20:59,750	1 000		21,505
			1 000	21,505
			1 000	21,505
27.09.2024	14:18:53,357	75		21,49
			75	21,49
			75	21,49
27.09.2024	14:18:08,147	350		21,48
			350	21,48
			350	21,48
27.09.2024	14:17:41,613	25		21,52
			25	21,52
			25	21,52
27.09.2024	14:17:40,058	3		21,485
			3	21,485
			3	21,485
27.09.2024	14:17:31,957	1		21,52
			1	21,52
			1	21,52
27.09.2024	14:16:32,054	5		21,49
			5	21,49
			5	21,49
27.09.2024	14:14:47,971	700		21,50
			300	21,50
			700	21,50
			400	21,50
27.09.2024	14:14:46,015	23		21,515
			23	21,515
			23	21,515
27.09.2024	14:14:41,918	50		21,515
			50	21,515
			50	21,515
27.09.2024	14:14:32,338	35		21,49
			35	21,49
			35	21,49
27.09.2024	14:13:53,625	200		21,515
			60	21,515
			140	21,515
			200	21,515
27.09.2024	14:12:58,474	75		21,475
			75	21,475
			75	21,475
27.09.2024	14:11:45,327	150		21,48
			150	21,48
			150	21,48
27.09.2024	14:11:41,616	50		21,495
			50	21,495
			50	21,495
27.09.2024	14:11:31,353	15		21,475
			15	21,475
			15	21,475
27.09.2024	14:11:02,433	860		21,495
			760	21,495
			100	21,495
			860	21,495
27.09.2024	14:11:00,397	760		21,495
			760	21,495
			760	21,495
27.09.2024	14:10:43,388	6		21,48
			6	21,48
			6	21,48
27.09.2024	14:09:27,059	3		21,51
			3	21,51
			3	21,51
27.09.2024	14:08:39,990	304		21,485
			304	21,485
			304	21,485
27.09.2024	14:08:31,086	200		21,485
			200	21,485
			200	21,485
27.09.2024	14:06:47,945	1 000		21,48
			1 000	21,48
			1 000	21,48
27.09.2024	14:05:52,552	100		21,455
			100	21,455
			100	21,455
27.09.2024	14:05:43,975	47		21,475
			47	21,475
			47	21,475
27.09.2024	14:05:41,903	400		21,475
			400	21,475
			400	21,475
27.09.2024	14:05:33,156	20		21,455
			20	21,455
			20	21,455
27.09.2024	14:05:27,684	50		21,475
			50	21,475
			50	21,475
27.09.2024	14:03:46,172	300		21,46
			300	21,46
			300	21,46
27.09.2024	14:02:13,583	55		21,43
			55	21,43
			55	21,43
27.09.2024	14:01:25,783	32		21,455
			32	21,455
			32	21,455
27.09.2024	14:01:19,115	800		21,455
			800	21,455
			800	21,455
27.09.2024	14:01:05,239	50		21,42
			50	21,42
			50	21,42
27.09.2024	13:57:07,610	5		21,465
			5	21,465
			5	21,465
27.09.2024	13:56:18,363	100		21,46
			100	21,46
			100	21,46
27.09.2024	13:55:50,686	2		21,46
			2	21,46
			2	21,46
27.09.2024	13:55:42,766	1 000		21,46
			1 000	21,46
			1 000	21,46
27.09.2024	13:55:16,303	100		21,415
			100	21,415
			100	21,415
27.09.2024	13:54:57,378	500		21,445
			500	21,445
			500	21,445
27.09.2024	13:54:25,863	100		21,44
			100	21,44
			100	21,44
27.09.2024	13:54:10,259	233		21,44
			233	21,44
			233	21,44
27.09.2024	13:53:39,429	70		21,415
			70	21,415
			70	21,415
27.09.2024	13:53:33,565	60		21,415
			50	21,415
			10	21,415
			60	21,415
27.09.2024	13:53:28,667	5		21,415
			5	21,415
			5	21,415
27.09.2024	13:53:00,812	70		21,445
			70	21,445
			70	21,445
27.09.2024	13:52:11,815	35		21,465
			35	21,465
			35	21,465
27.09.2024	13:51:55,126	20		21,475
			20	21,475
			20	21,475
27.09.2024	13:48:48,711	55		21,47
			55	21,47
			55	21,47
27.09.2024	13:47:24,100	30		21,45
			30	21,45
			30	21,45
27.09.2024	13:45:41,727	1 000		21,475
			1 000	21,475
			1 000	21,475
27.09.2024	13:43:22,452	4		21,475
			4	21,475
			4	21,475
27.09.2024	13:43:05,835	100		21,475
			100	21,475
			100	21,475
27.09.2024	13:41:50,330	300		21,475
			300	21,475
			300	21,475
27.09.2024	13:41:45,824	50		21,475
			50	21,475
			50	21,475
27.09.2024	13:39:46,424	750		21,455
			750	21,455
			750	21,455
27.09.2024	13:38:43,551	23		21,475
			23	21,475
			23	21,475
27.09.2024	13:36:56,176	3		21,46
			3	21,46
			3	21,46
27.09.2024	13:36:38,187	1 000		21,45
			1 000	21,45
			1 000	21,45
27.09.2024	13:36:01,661	5		21,475
			5	21,475
			5	21,475
27.09.2024	13:35:24,250	200		21,475
			200	21,475
			200	21,475
27.09.2024	13:34:34,180	70		21,475
			70	21,475
			70	21,475
27.09.2024	13:32:55,533	125		21,445
			125	21,445
			125	21,445
27.09.2024	13:32:40,177	1		21,475
			1	21,475
			1	21,475
27.09.2024	13:32:36,759	5		21,48
			5	21,48
			5	21,48
27.09.2024	13:32:22,667	1 000		21,45
			1 000	21,45
			1 000	21,45
27.09.2024	13:32:12,561	469		21,45
			469	21,45
			469	21,45
27.09.2024	13:30:26,773	5		21,445
			5	21,445
			5	21,445
27.09.2024	13:30:16,122	50		21,465
			50	21,465
			50	21,465
27.09.2024	13:29:25,215	20		21,455
			20	21,455
			20	21,455
27.09.2024	13:27:42,990	1 000		21,43
			1 000	21,43
			1 000	21,43
27.09.2024	13:26:59,282	130		21,44
			130	21,44
			130	21,44
27.09.2024	13:26:36,188	100		21,44
			100	21,44
			100	21,44
27.09.2024	13:26:25,852	23		21,44
			23	21,44
			23	21,44
27.09.2024	13:26:21,615	100		21,44
			100	21,44
			100	21,44
27.09.2024	13:25:54,923	50		21,44
			50	21,44
			50	21,44
27.09.2024	13:25:46,454	1 000		21,415
			1 000	21,415
			1 000	21,415
27.09.2024	13:25:38,318	150		21,44
			150	21,44
			150	21,44
27.09.2024	13:25:27,249	200		21,44
			200	21,44
			200	21,44
27.09.2024	13:25:05,157	200		21,44
			200	21,44
			200	21,44
27.09.2024	13:24:24,313	245		21,415
			245	21,415
			245	21,415
27.09.2024	13:22:38,229	625		21,435
			625	21,435
			625	21,435
27.09.2024	13:21:56,513	3		21,455
			3	21,455
			3	21,455
27.09.2024	13:21:41,371	32		21,435
			32	21,435
			32	21,435
27.09.2024	13:19:38,255	4		21,435
			4	21,435
			4	21,435
27.09.2024	13:19:33,701	40		21,435
			40	21,435
			40	21,435
27.09.2024	13:19:05,388	100		21,435
			100	21,435
			100	21,435
27.09.2024	13:18:55,567	7		21,435
			7	21,435
			7	21,435
27.09.2024	13:17:41,348	66		21,45
			66	21,45
			66	21,45
27.09.2024	13:17:19,424	125		21,415
			125	21,415
			125	21,415
27.09.2024	13:16:40,806	770		21,415
			770	21,415
			770	21,415
27.09.2024	13:16:19,345	500		21,455
			500	21,455
			500	21,455
27.09.2024	13:14:43,459	40		21,445
			40	21,445
			40	21,445
27.09.2024	13:14:26,458	100		21,415
			100	21,415
			100	21,415
27.09.2024	13:13:06,618	140		21,47
			140	21,47
			140	21,47
27.09.2024	13:11:59,710	20		21,44
			20	21,44
			20	21,44
27.09.2024	13:11:15,030	40		21,46
			40	21,46
			40	21,46
27.09.2024	13:10:19,984	63		21,40
			63	21,40
			63	21,40
27.09.2024	13:08:53,754	340		21,35
			340	21,35
			340	21,35
27.09.2024	13:08:46,031	1 000		21,39
			1 000	21,39
			1 000	21,39
27.09.2024	13:08:12,941	50		21,355
			50	21,355
			50	21,355
27.09.2024	13:07:58,706	3		21,39
			3	21,39
			3	21,39
27.09.2024	13:07:39,328	50		21,355
			50	21,355
			50	21,355
27.09.2024	13:04:10,206	3		21,37
			3	21,37
			3	21,37
27.09.2024	13:04:04,792	3		21,40
			3	21,40
			3	21,40
27.09.2024	13:03:01,022	18		21,40
			18	21,40
			18	21,40
27.09.2024	13:02:06,257	100		21,33
			100	21,33
			100	21,33
27.09.2024	13:01:51,094	1 000		21,33
			1 000	21,33
			1 000	21,33
27.09.2024	13:01:03,557	30		21,35
			30	21,35
			30	21,35
27.09.2024	12:57:23,990	200		21,295
			200	21,295
			200	21,295
27.09.2024	12:56:43,165	45		21,27
			45	21,27
			45	21,27
27.09.2024	12:55:20,000	50		21,27
			50	21,27
			50	21,27
27.09.2024	12:52:15,395	100		21,27
			100	21,27
			100	21,27
27.09.2024	12:51:04,845	800		21,29
			800	21,29
			800	21,29
27.09.2024	12:49:57,977	200		21,285
			200	21,285
			200	21,285
27.09.2024	12:49:09,895	3		21,285
			3	21,285
			3	21,285
27.09.2024	12:47:16,827	400		21,295
			400	21,295
			400	21,295
27.09.2024	12:43:45,746	100		21,28
			100	21,28
			100	21,28
27.09.2024	12:41:49,238	10		21,295
			10	21,295
			10	21,295
27.09.2024	12:40:49,639	1 000		21,265
			1 000	21,265
			1 000	21,265
27.09.2024	12:40:38,310	2		21,295
			2	21,295
			2	21,295
27.09.2024	12:39:05,608	50		21,32
			50	21,32
			50	21,32
27.09.2024	12:37:41,299	380		21,275
			380	21,275
			380	21,275
27.09.2024	12:36:13,835	4		21,305
			4	21,305
			4	21,305
27.09.2024	12:36:12,139	20		21,305
			20	21,305
			20	21,305
27.09.2024	12:35:45,297	150		21,265
			150	21,265
			150	21,265
27.09.2024	12:34:02,200	20		21,305
			20	21,305
			20	21,305
27.09.2024	12:33:26,328	45		21,30
			45	21,30
			45	21,30
27.09.2024	12:29:34,101	36		21,28
			36	21,28
			36	21,28
27.09.2024	12:27:16,432	369		21,265
			30	21,265
			196	21,265
			143	21,265
			369	21,265
27.09.2024	12:27:12,456	377		21,275
			377	21,275
			377	21,275
27.09.2024	12:26:55,958	377		21,275
			377	21,275
			377	21,275
27.09.2024	12:26:55,876	377		21,275
			377	21,275
			377	21,275
27.09.2024	12:26:55,364	114		21,295
			114	21,295
			114	21,295
27.09.2024	12:26:14,010	123		21,275
			123	21,275
			123	21,275
27.09.2024	12:26:07,936	377		21,275
			377	21,275
			377	21,275
27.09.2024	12:25:48,781	50		21,285
			50	21,285
			50	21,285
27.09.2024	12:23:49,230	7		21,285
			7	21,285
			7	21,285
27.09.2024	12:23:21,812	100		21,285
			100	21,285
			100	21,285
27.09.2024	12:23:16,656	100		21,285
			100	21,285
			100	21,285
27.09.2024	12:22:28,763	100		21,32
			100	21,32
			100	21,32
27.09.2024	12:21:30,705	10		21,325
			10	21,325
			10	21,325
27.09.2024	12:21:07,385	25		21,325
			25	21,325
			25	21,325
27.09.2024	12:20:50,043	15		21,30
			15	21,30
			15	21,30
27.09.2024	12:18:10,494	100		21,345
			100	21,345
			100	21,345
27.09.2024	12:17:38,810	232		21,345
			232	21,345
			232	21,345
27.09.2024	12:16:44,440	14		21,32
			14	21,32
			14	21,32
27.09.2024	12:16:21,000	200		21,345
			200	21,345
			200	21,345
27.09.2024	12:16:20,667	85		21,31
			85	21,31
			85	21,31
27.09.2024	12:14:40,652	100		21,31
			100	21,31
			90	21,31
			10	21,31
27.09.2024	12:12:53,638	100		21,34
			100	21,34
			100	21,34
27.09.2024	12:11:33,513	1		21,325
			1	21,325
			1	21,325
27.09.2024	12:11:10,507	150		21,31
			150	21,31
			150	21,31
27.09.2024	12:10:46,778	25		21,31
			25	21,31
			25	21,31
27.09.2024	12:10:38,841	12		21,31
			12	21,31
			12	21,31
27.09.2024	12:09:45,993	75		21,31
			75	21,31
			75	21,31
27.09.2024	12:08:30,938	100		21,265
			100	21,265
			100	21,265
27.09.2024	12:07:24,926	300		21,305
			300	21,305
			50	21,305
			250	21,305
27.09.2024	12:05:36,543	100		21,285
			100	21,285
			100	21,285
27.09.2024	12:04:47,274	26		21,27
			26	21,27
			26	21,27
27.09.2024	12:03:32,932	200		21,255
			200	21,255
			200	21,255
27.09.2024	12:03:31,258	47		21,285
			47	21,285
			47	21,285
27.09.2024	12:03:24,888	123		21,255
			123	21,255
			123	21,255
27.09.2024	12:03:12,389	1		21,275
			1	21,275
			1	21,275
27.09.2024	12:00:05,564	3		21,255
			3	21,255
			3	21,255
27.09.2024	11:57:46,008	10		21,275
			10	21,275
			10	21,275
27.09.2024	11:56:51,977	1 000		21,275
			1 000	21,275
			1 000	21,275
27.09.2024	11:56:51,879	1 000		21,275
			1 000	21,275
			1 000	21,275
27.09.2024	11:56:40,989	150		21,28
			150	21,28
			150	21,28
27.09.2024	11:56:40,202	3		21,275
			3	21,275
			3	21,275
27.09.2024	11:56:28,112	3		21,28
			3	21,28
			3	21,28
27.09.2024	11:56:14,296	300		21,28
			300	21,28
			300	21,28
27.09.2024	11:56:00,088	5		21,28
			5	21,28
			5	21,28
27.09.2024	11:55:46,122	1 000		21,275
			1 000	21,275
			1 000	21,275
27.09.2024	11:54:46,347	150		21,285
			150	21,285
			150	21,285
27.09.2024	11:54:13,725	31		21,285
			31	21,285
			31	21,285
27.09.2024	11:53:30,828	150		21,255
			150	21,255
			150	21,255
27.09.2024	11:52:21,219	100		21,26
			100	21,26
			100	21,26
27.09.2024	11:52:05,255	40		21,285
			40	21,285
			40	21,285
27.09.2024	11:51:48,371	25		21,29
			25	21,29
			25	21,29
27.09.2024	11:51:12,975	100		21,29
			100	21,29
			100	21,29
27.09.2024	11:51:01,199	150		21,29
			150	21,29
			150	21,29
27.09.2024	11:49:35,337	5 000		21,27
			5 000	21,27
			5 000	21,27
27.09.2024	11:47:05,943	50		21,26
			50	21,26
			50	21,26
27.09.2024	11:46:37,959	50		21,275
			50	21,275
			50	21,275
27.09.2024	11:46:29,251	15		21,275
			15	21,275
			15	21,275
27.09.2024	11:46:11,092	3		21,28
			3	21,28
			3	21,28
27.09.2024	11:45:50,910	2		21,26
			2	21,26
			2	21,26
27.09.2024	11:45:47,757	35		21,26
			35	21,26
			35	21,26
27.09.2024	11:45:40,209	200		21,28
			200	21,28
			200	21,28
27.09.2024	11:45:32,984	59		21,28
			59	21,28
			59	21,28
27.09.2024	11:44:21,212	60		21,28
			60	21,28
			60	21,28
27.09.2024	11:44:17,429	139		21,26
			139	21,26
			139	21,26
27.09.2024	11:40:53,858	20		21,28
			20	21,28
			20	21,28
27.09.2024	11:40:52,922	180		21,26
			180	21,26
			180	21,26
27.09.2024	11:38:32,564	50		21,255
			49	21,255
			1	21,255
			50	21,255
27.09.2024	11:37:50,523	4		21,275
			4	21,275
			4	21,275
27.09.2024	11:36:21,495	385		21,28
			385	21,28
			385	21,28
27.09.2024	11:35:21,087	63		21,285
			63	21,285
			63	21,285
27.09.2024	11:35:16,772	81		21,285
			81	21,285
			81	21,285
27.09.2024	11:30:35,364	100		21,30
			100	21,30
			100	21,30
27.09.2024	11:29:40,301	385		21,285
			385	21,285
			385	21,285
27.09.2024	11:29:32,516	50		21,29
			50	21,29
			50	21,29
27.09.2024	11:29:23,488	9		21,29
			9	21,29
			9	21,29
27.09.2024	11:29:13,174	15		21,28
			15	21,28
			15	21,28
27.09.2024	11:28:54,457	2		21,29
			2	21,29
			2	21,29
27.09.2024	11:27:52,497	235		21,29
			235	21,29
			235	21,29
27.09.2024	11:27:51,705	500		21,29
			500	21,29
			500	21,29
27.09.2024	11:27:17,313	70		21,29
			70	21,29
			70	21,29
27.09.2024	11:26:47,333	100		21,275
			100	21,275
			100	21,275
27.09.2024	11:25:41,834	100		21,29
			100	21,29
			100	21,29
27.09.2024	11:25:07,639	10		21,29
			10	21,29
			10	21,29
27.09.2024	11:24:57,191	23		21,29
			23	21,29
			23	21,29
27.09.2024	11:23:35,898	46		21,30
			46	21,30
			46	21,30
27.09.2024	11:22:36,952	150		21,30
			150	21,30
			150	21,30
27.09.2024	11:21:25,785	160		21,265
			160	21,265
			160	21,265
27.09.2024	11:20:42,878	250		21,295
			250	21,295
			250	21,295
27.09.2024	11:20:07,604	9		21,295
			9	21,295
			9	21,295
27.09.2024	11:19:45,977	47		21,295
			47	21,295
			47	21,295
27.09.2024	11:17:58,183	113		21,29
			113	21,29
			113	21,29
27.09.2024	11:14:14,885	100		21,28
			100	21,28
			100	21,28
27.09.2024	11:13:51,903	120		21,28
			120	21,28
			120	21,28
27.09.2024	11:13:50,052	200		21,28
			200	21,28
			200	21,28
27.09.2024	11:13:33,344	400		21,28
			400	21,28
			400	21,28
27.09.2024	11:13:24,736	300		21,285
			300	21,285
			300	21,285
27.09.2024	11:12:52,741	70		21,265
			70	21,265
			70	21,265
27.09.2024	11:11:22,938	240		21,29
			240	21,29
			240	21,29
27.09.2024	11:10:40,147	5		21,295
			5	21,295
			5	21,295
27.09.2024	11:09:55,006	10		21,295
			10	21,295
			10	21,295
27.09.2024	11:08:19,148	25		21,295
			25	21,295
			25	21,295
27.09.2024	11:07:57,406	70		21,295
			70	21,295
			70	21,295
27.09.2024	11:07:39,929	300		21,295
			300	21,295
			300	21,295
27.09.2024	11:07:29,385	93		21,295
			93	21,295
			93	21,295
27.09.2024	11:06:20,848	234		21,29
			234	21,29
			234	21,29
27.09.2024	11:05:56,530	25		21,29
			25	21,29
			25	21,29
27.09.2024	11:05:46,429	150		21,29
			150	21,29
			150	21,29
27.09.2024	11:05:38,950	500		21,29
			500	21,29
			500	21,29
27.09.2024	11:05:26,981	250		21,285
			250	21,285
			250	21,285
27.09.2024	11:04:31,906	5		21,26
			5	21,26
			5	21,26
27.09.2024	11:03:38,217	400		21,285
			400	21,285
			400	21,285
27.09.2024	11:03:12,789	93		21,285
			93	21,285
			93	21,285
27.09.2024	11:02:32,298	7		21,285
			7	21,285
			7	21,285
27.09.2024	11:02:11,060	400		21,255
			400	21,255
			400	21,255
27.09.2024	11:00:35,663	248		21,255
			248	21,255
			248	21,255
27.09.2024	11:00:20,789	71		21,29
			71	21,29
			71	21,29
27.09.2024	10:59:23,624	425		21,275
			425	21,275
			425	21,275
27.09.2024	10:58:31,883	165		21,26
			165	21,26
			165	21,26
27.09.2024	10:58:23,000	5		21,275
			5	21,275
			5	21,275

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

BASF SE

Bid: 47,70 / Ask: 48,10
Stückzahl: 1 052 958
+5,75%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung