Berkshire Hathaway Inc.

400

352

454.10

       

Date Time Volume Order Volume Price
22/11/2024 13:56:43.976 5   454.10
      5 454.10
      5 454.10
22/11/2024 13:53:17.263 2   453.90
      2 453.90
      2 453.90
22/11/2024 13:53:13.451 111   453.90
      111 453.90
      111 453.90
22/11/2024 13:52:12.863 100   453.60
      100 453.60
      100 453.60
22/11/2024 13:50:20.917 1   453.85
      1 453.85
      1 453.85
22/11/2024 13:49:29.317 10   453.45
      10 453.45
      10 453.45
22/11/2024 13:49:25.528 15   453.85
      15 453.85
      15 453.85
22/11/2024 13:48:24.713 3   453.45
      3 453.45
      3 453.45
22/11/2024 13:47:34.586 1   453.20
      1 453.20
      1 453.20
22/11/2024 13:46:49.254 2   453.45
      2 453.45
      2 453.45
22/11/2024 13:46:45.762 2   453.45
      2 453.45
      2 453.45
22/11/2024 13:45:08.037 5   453.50
      5 453.50
      5 453.50
22/11/2024 13:44:48.451 20   453.50
      20 453.50
      20 453.50
22/11/2024 13:44:28.953 4   453.30
      4 453.30
      4 453.30
22/11/2024 13:43:13.548 18   453.25
      18 453.25
      18 453.25
22/11/2024 13:41:12.313 33   453.60
      33 453.60
      33 453.60
22/11/2024 13:35:43.130 2   453.65
      2 453.65
      2 453.65
22/11/2024 13:35:04.332 20   453.60
      20 453.60
      20 453.60
22/11/2024 13:30:59.795 5   453.75
      5 453.75
      5 453.75
22/11/2024 13:29:12.221 7   453.70
      7 453.70
      7 453.70
22/11/2024 13:26:16.840 2   453.65
      2 453.65
      2 453.65
22/11/2024 13:24:02.975 20   454.00
      20 454.00
      20 454.00
22/11/2024 13:23:30.871 2   454.20
      2 454.20
      2 454.20
22/11/2024 13:21:33.160 6   454.45
      6 454.45
      6 454.45
22/11/2024 13:21:13.158 18   454.35
      18 454.35
      18 454.35
22/11/2024 13:20:58.170 2   454.35
      2 454.35
      2 454.35
22/11/2024 13:20:38.119 11   454.35
      11 454.35
      11 454.35
22/11/2024 13:17:43.223 10   454.05
      10 454.05
      10 454.05
22/11/2024 13:11:04.693 3   454.10
      3 454.10
      3 454.10
22/11/2024 13:06:56.733 10   454.10
      10 454.10
      10 454.10
22/11/2024 13:06:35.133 6   453.95
      6 453.95
      6 453.95
22/11/2024 13:05:15.851 150   454.00
      150 454.00
      150 454.00
22/11/2024 13:05:07.373 12   454.20
      12 454.20
      12 454.20
22/11/2024 13:04:29.087 2   453.90
      2 453.90
      2 453.90
22/11/2024 13:03:19.256 22   454.10
      22 454.10
      22 454.10
22/11/2024 13:01:46.660 20   454.10
      20 454.10
      20 454.10
22/11/2024 13:00:42.759 5   453.85
      5 453.85
      5 453.85
22/11/2024 12:56:46.571 20   454.05
      20 454.05
      20 454.05
22/11/2024 12:56:40.257 14   454.00
      14 454.00
      14 454.00
22/11/2024 12:56:30.965 1   454.20
      1 454.20
      1 454.20
22/11/2024 12:56:15.055 5   454.05
      5 454.05
      5 454.05
22/11/2024 12:55:08.475 15   454.20
      15 454.20
      15 454.20
22/11/2024 12:53:51.310 12   454.30
      12 454.30
      12 454.30
22/11/2024 12:53:15.074 35   454.50
      35 454.50
      35 454.50
22/11/2024 12:52:11.757 11   454.30
      11 454.30
      11 454.30
22/11/2024 12:51:03.116 55   454.35
      55 454.35
      55 454.35
22/11/2024 12:50:15.584 100   454.30
      100 454.30
      100 454.30
22/11/2024 12:50:10.085 15   454.25
      15 454.25
      15 454.25
22/11/2024 12:50:04.091 2   454.15
      2 454.15
      2 454.15
22/11/2024 12:50:03.687 10   454.15
      10 454.15
      10 454.15
22/11/2024 12:46:35.377 3   454.25
      3 454.25
      3 454.25
22/11/2024 12:43:20.496 110   454.00
      110 454.00
      110 454.00
22/11/2024 12:43:03.725 13   454.00
      13 454.00
      13 454.00
22/11/2024 12:39:27.909 25   454.00
      25 454.00
      25 454.00
22/11/2024 12:37:53.309 10   453.90
      10 453.90
      10 453.90
22/11/2024 12:37:51.575 3   453.90
      3 453.90
      3 453.90
22/11/2024 12:34:30.107 55   453.70
      55 453.70
      55 453.70
22/11/2024 12:33:15.028 10   453.75
      10 453.75
      10 453.75
22/11/2024 12:28:31.937 2   453.70
      2 453.70
      2 453.70
22/11/2024 12:28:11.344 5   453.75
      5 453.75
      5 453.75
22/11/2024 12:24:44.726 4   453.70
      4 453.70
      4 453.70
22/11/2024 12:22:47.999 60   453.85
      60 453.85
      60 453.85
22/11/2024 12:20:49.867 12   453.85
      12 453.85
      12 453.85
22/11/2024 12:20:33.513 1   454.25
      1 454.25
      1 454.25
22/11/2024 12:19:36.431 5   454.25
      5 454.25
      5 454.25
22/11/2024 12:18:31.750 6   453.95
      6 453.95
      6 453.95
22/11/2024 12:15:54.487 3   454.05
      3 454.05
      3 454.05
22/11/2024 12:15:48.972 25   453.80
      25 453.80
      25 453.80
22/11/2024 12:14:44.692 45   453.95
      45 453.95
      45 453.95
22/11/2024 12:12:29.213 5   453.95
      5 453.95
      5 453.95
22/11/2024 12:11:52.922 15   454.00
      15 454.00
      15 454.00
22/11/2024 12:11:34.927 6   454.00
      6 454.00
      6 454.00
22/11/2024 12:07:13.184 20   454.25
      20 454.25
      20 454.25
22/11/2024 12:06:28.633 100   454.15
      100 454.15
      100 454.15
22/11/2024 12:06:01.701 29   454.25
      29 454.25
      29 454.25
22/11/2024 12:05:42.886 100   454.00
      100 454.00
      100 454.00
22/11/2024 12:05:12.793 14   454.25
      14 454.25
      14 454.25
22/11/2024 12:03:35.614 22   454.00
      22 454.00
      2 454.00
      20 454.00
22/11/2024 12:02:38.450 25   453.90
      25 453.90
      25 453.90
22/11/2024 12:01:46.687 22   453.55
      22 453.55
      22 453.55
22/11/2024 12:00:45.447 15   453.20
      15 453.20
      15 453.20
22/11/2024 12:00:11.893 42   453.50
      42 453.50
      42 453.50
22/11/2024 12:00:09.072 100   453.20
      100 453.20
      100 453.20
22/11/2024 12:00:02.928 100   453.15
      100 453.15
      100 453.15
22/11/2024 12:00:02.826 31   453.15
      31 453.15
      31 453.15
22/11/2024 11:59:46.369 3   453.20
      3 453.20
      3 453.20
22/11/2024 11:59:40.128 100   453.20
      100 453.20
      100 453.20
22/11/2024 11:59:39.451 10   453.55
      10 453.55
      10 453.55
22/11/2024 11:59:11.661 100   453.55
      100 453.55
      100 453.55
22/11/2024 11:59:10.640 2   453.55
      2 453.55
      2 453.55
22/11/2024 11:58:15.084 100   453.55
      100 453.55
      100 453.55
22/11/2024 11:57:52.611 2   453.55
      2 453.55
      2 453.55
22/11/2024 11:56:29.089 10   453.60
      10 453.60
      10 453.60
22/11/2024 11:56:19.940 551   453.70
      551 453.70
      551 453.70
22/11/2024 11:56:14.359 200   453.70
      200 453.70
      200 453.70
22/11/2024 11:56:09.827 200   453.70
      200 453.70
      200 453.70
22/11/2024 11:55:59.495 550   453.80
      1 453.80
      549 453.80
      550 453.80
22/11/2024 11:55:26.808 100   453.85
      100 453.85
      100 453.85
22/11/2024 11:55:07.620 100   453.85
      100 453.85
      100 453.85
22/11/2024 11:54:50.629 2   454.00
      2 454.00
      2 454.00
22/11/2024 11:54:19.583 10   454.00
      10 454.00
      10 454.00
22/11/2024 11:54:08.559 100   453.85
      100 453.85
      100 453.85
22/11/2024 11:53:59.567 10   453.85
      10 453.85
      10 453.85
22/11/2024 11:53:13.920 3   453.85
      3 453.85
      3 453.85
22/11/2024 11:53:11.332 18   454.00
      18 454.00
      18 454.00
22/11/2024 11:52:51.200 6   454.00
      6 454.00
      6 454.00
22/11/2024 11:51:18.221 100   453.85
      100 453.85
      100 453.85
22/11/2024 11:50:45.815 10   454.00
      10 454.00
      10 454.00
22/11/2024 11:50:38.572 100   453.85
      100 453.85
      100 453.85
22/11/2024 11:50:36.955 2   453.95
      2 453.95
      2 453.95
22/11/2024 11:50:26.240 400   454.00
      400 454.00
      400 454.00
22/11/2024 11:50:09.104 100   454.05
      100 454.05
      100 454.05
22/11/2024 11:49:49.811 5   454.40
      5 454.40
      5 454.40
22/11/2024 11:48:22.633 90   454.05
      90 454.05
      90 454.05
22/11/2024 11:48:10.345 26   454.05
      26 454.05
      26 454.05
22/11/2024 11:47:56.047 176   454.40
      176 454.40
      176 454.40
22/11/2024 11:47:22.885 5   454.05
      5 454.05
      5 454.05
22/11/2024 11:45:02.094 38   454.05
      38 454.05
      38 454.05
22/11/2024 11:43:10.505 4   454.40
      4 454.40
      4 454.40
22/11/2024 11:42:30.831 2   454.40
      2 454.40
      2 454.40
22/11/2024 11:42:25.474 5   454.40
      5 454.40
      5 454.40
22/11/2024 11:42:18.009 100   454.05
      100 454.05
      100 454.05
22/11/2024 11:42:06.455 17   454.05
      17 454.05
      17 454.05
22/11/2024 11:42:03.137 6   454.05
      6 454.05
      6 454.05
22/11/2024 11:41:55.499 100   454.05
      100 454.05
      100 454.05
22/11/2024 11:41:54.367 25   454.05
      25 454.05
      25 454.05
22/11/2024 11:39:47.546 100   454.05
      100 454.05
      100 454.05
22/11/2024 11:37:59.179 200   454.00
      200 454.00
      200 454.00
22/11/2024 11:37:56.553 400   454.00
      400 454.00
      400 454.00
22/11/2024 11:37:55.567 400   454.00
      400 454.00
      400 454.00
22/11/2024 11:37:41.780 7   454.05
      7 454.05
      7 454.05
22/11/2024 11:37:41.725 90   454.05
      90 454.05
      90 454.05
22/11/2024 11:37:41.356 110   454.40
      10 454.40
      20 454.40
      90 454.40
      100 454.40
22/11/2024 11:37:01.922 100   454.05
      100 454.05
      100 454.05
22/11/2024 11:36:32.308 50   454.05
      50 454.05
      50 454.05
22/11/2024 11:36:25.374 110   454.05
      110 454.05
      100 454.05
      10 454.05
22/11/2024 11:35:45.948 100   454.05
      100 454.05
      100 454.05
22/11/2024 11:34:50.558 100   454.05
      100 454.05
      100 454.05
22/11/2024 11:34:33.811 100   454.05
      100 454.05
      100 454.05
22/11/2024 11:33:46.441 7   454.20
      7 454.20
      7 454.20
22/11/2024 11:33:15.993 25   454.05
      25 454.05
      25 454.05
22/11/2024 11:32:49.555 60   454.05
      60 454.05
      60 454.05
22/11/2024 11:32:21.401 100   454.00
      100 454.00
      100 454.00
22/11/2024 11:32:06.703 15   454.00
      15 454.00
      15 454.00
22/11/2024 11:32:03.315 10   454.00
      10 454.00
      10 454.00
22/11/2024 11:31:46.784 100   453.85
      100 453.85
      100 453.85
22/11/2024 11:30:33.951 20   453.85
      20 453.85
      20 453.85
22/11/2024 11:30:17.645 89   454.00
      89 454.00
      89 454.00
22/11/2024 11:29:26.165 100   453.85
      100 453.85
      100 453.85
22/11/2024 11:28:58.283 25   454.00
      25 454.00
      25 454.00
22/11/2024 11:28:54.545 5   454.00
      5 454.00
      5 454.00
22/11/2024 11:28:51.437 10   453.85
      10 453.85
      10 453.85
22/11/2024 11:28:34.032 1   454.00
      1 454.00
      1 454.00
22/11/2024 11:27:51.715 100   453.85
      100 453.85
      100 453.85
22/11/2024 11:27:50.277 100   453.85
      100 453.85
      100 453.85
22/11/2024 11:27:44.818 77   453.85
      77 453.85
      77 453.85
22/11/2024 11:27:44.417 100   453.85
      65 453.85
      5 453.85
      5 453.85
      100 453.85
      25 453.85
22/11/2024 11:24:45.224 100   453.20
      100 453.20
      100 453.20
22/11/2024 11:23:03.218 10   453.80
      10 453.80
      10 453.80
22/11/2024 11:22:45.682 33   453.80
      33 453.80
      33 453.80
22/11/2024 11:21:16.572 1   453.80
      1 453.80
      1 453.80
22/11/2024 11:19:55.719 2   453.90
      2 453.90
      2 453.90
22/11/2024 11:17:39.471 100   453.45
      100 453.45
      100 453.45
22/11/2024 11:17:39.352 83   453.45
      1 453.45
      70 453.45
      10 453.45
      2 453.45
      83 453.45
22/11/2024 11:14:57.987 100   454.05
      100 454.05
      100 454.05
22/11/2024 11:14:40.348 6   454.05
      6 454.05
      6 454.05
22/11/2024 11:14:31.567 2   453.75
      2 453.75
      2 453.75
22/11/2024 11:10:14.099 6   454.00
      6 454.00
      6 454.00
22/11/2024 11:09:16.587 10   454.15
      10 454.15
      10 454.15
22/11/2024 11:07:50.438 25   454.55
      25 454.55
      25 454.55
22/11/2024 11:05:21.482 5   453.90
      5 453.90
      5 453.90
22/11/2024 11:04:56.521 10   453.90
      10 453.90
      10 453.90
22/11/2024 11:04:28.977 10   453.90
      10 453.90
      10 453.90
22/11/2024 11:04:02.083 2   453.90
      2 453.90
      2 453.90
22/11/2024 11:03:59.209 10   453.90
      10 453.90
      10 453.90
22/11/2024 11:00:54.304 20   453.80
      20 453.80
      20 453.80
22/11/2024 11:00:21.102 100   453.30
      100 453.30
      100 453.30
22/11/2024 10:59:31.570 12   453.10
      12 453.10
      12 453.10
22/11/2024 10:58:52.406 1   453.25
      1 453.25
      1 453.25
22/11/2024 10:58:32.180 1   453.25
      1 453.25
      1 453.25
22/11/2024 10:58:04.516 5   453.25
      5 453.25
      5 453.25
22/11/2024 10:56:56.167 10   453.25
      10 453.25
      10 453.25
22/11/2024 10:56:01.255 5   453.25
      5 453.25
      5 453.25
22/11/2024 10:54:43.969 1   453.25
      1 453.25
      1 453.25
22/11/2024 10:54:40.578 3   453.25
      3 453.25
      3 453.25
22/11/2024 10:54:12.393 22   453.25
      22 453.25
      22 453.25
22/11/2024 10:53:45.542 50   452.80
      50 452.80
      50 452.80
22/11/2024 10:53:11.192 6   453.25
      6 453.25
      6 453.25
22/11/2024 10:52:08.040 100   453.00
      100 453.00
      100 453.00
22/11/2024 10:52:01.409 100   452.95
      100 452.95
      100 452.95
22/11/2024 10:50:52.347 140   453.80
      140 453.80
      140 453.80
22/11/2024 10:50:39.940 100   453.40
      100 453.40
      100 453.40
22/11/2024 10:50:28.834 1   453.40
      1 453.40
      1 453.40
22/11/2024 10:50:05.035 1   453.00
      1 453.00
      1 453.00
22/11/2024 10:49:10.726 100   452.80
      100 452.80
      100 452.80
22/11/2024 10:48:55.792 100   452.50
      100 452.50
      100 452.50
22/11/2024 10:48:11.993 10   452.90
      10 452.90
      10 452.90
22/11/2024 10:48:11.791 5   452.50
      5 452.50
      5 452.50
22/11/2024 10:47:57.919 20   452.40
      20 452.40
      20 452.40
22/11/2024 10:44:53.281 30   452.70
      30 452.70
      30 452.70
22/11/2024 10:44:45.748 7   453.00
      7 453.00
      7 453.00
22/11/2024 10:44:14.529 5   452.90
      5 452.90
      5 452.90
22/11/2024 10:42:28.803 2   453.10
      2 453.10
      2 453.10
22/11/2024 10:42:23.467 150   452.50
      150 452.50
      40 452.50
      110 452.50
22/11/2024 10:41:04.944 30   451.95
      30 451.95
      30 451.95
22/11/2024 10:39:49.680 5   452.80
      5 452.80
      5 452.80
22/11/2024 10:39:22.841 100   452.55
      100 452.55
      100 452.55
22/11/2024 10:39:09.840 5   452.25
      5 452.25
      5 452.25
22/11/2024 10:38:18.798 20   452.50
      20 452.50
      20 452.50
22/11/2024 10:36:27.957 25   452.65
      25 452.65
      25 452.65
22/11/2024 10:34:38.717 1   452.20
      1 452.20
      1 452.20
22/11/2024 10:34:37.621 20   452.65
      20 452.65
      20 452.65
22/11/2024 10:29:18.201 15   452.55
      15 452.55
      15 452.55
22/11/2024 10:28:54.489 19   453.25
      19 453.25
      19 453.25
22/11/2024 10:28:36.425 20   453.10
      20 453.10
      20 453.10
22/11/2024 10:28:05.002 2   453.35
      2 453.35
      2 453.35
22/11/2024 10:27:55.941 7   453.40
      7 453.40
      7 453.40
22/11/2024 10:27:00.289 52   454.00
      52 454.00
      52 454.00
22/11/2024 10:25:31.527 25   453.80
      25 453.80
      25 453.80
22/11/2024 10:24:39.842 100   453.80
      100 453.80
      100 453.80
22/11/2024 10:24:29.242 100   453.75
      100 453.75
      100 453.75
22/11/2024 10:22:51.954 52   453.95
      52 453.95
      52 453.95
22/11/2024 10:22:37.592 22   454.40
      22 454.40
      22 454.40
22/11/2024 10:22:34.492 50   454.40
      50 454.40
      50 454.40
22/11/2024 10:21:55.494 5   454.00
      5 454.00
      5 454.00
22/11/2024 10:21:00.603 100   453.95
      100 453.95
      100 453.95
22/11/2024 10:20:53.977 1   453.95
      1 453.95
      1 453.95
22/11/2024 10:20:01.871 10   453.90
      10 453.90
      10 453.90
22/11/2024 10:20:00.416 10   453.95
      10 453.95
      10 453.95
22/11/2024 10:18:59.304 4   454.05
      4 454.05
      4 454.05
22/11/2024 10:18:34.834 25   454.25
      25 454.25
      25 454.25
22/11/2024 10:18:21.387 5   454.25
      5 454.25
      5 454.25
22/11/2024 10:16:38.296 8   454.95
      8 454.95
      8 454.95
22/11/2024 10:16:01.024 3   454.95
      3 454.95
      3 454.95
22/11/2024 10:15:42.606 5   455.15
      3 455.15
      5 455.15
      2 455.15
22/11/2024 10:15:12.703 1 037   455.00
      15 455.00
      2 455.00
      7 455.00
      1 000 455.00
      10 455.00
      1 020 455.00
      2 455.00
      18 455.00
22/11/2024 10:14:37.423 100   454.95
      100 454.95
      100 454.95
22/11/2024 10:14:35.383 16   454.95
      16 454.95
      16 454.95
22/11/2024 10:13:20.333 100   454.00
      100 454.00
      100 454.00
22/11/2024 10:13:15.488 100   453.90
      100 453.90
      100 453.90
22/11/2024 10:12:46.841 10   453.90
      10 453.90
      10 453.90
22/11/2024 10:12:33.965 43   452.40
      43 452.40
      43 452.40
22/11/2024 10:12:33.923 63   452.40
      63 452.40
      63 452.40
22/11/2024 10:12:27.903 155   453.90
      50 453.90
      40 453.90
      15 453.90
      149 453.90
      6 453.90
      50 453.90
22/11/2024 10:09:30.163 100   452.20
      100 452.20
      100 452.20
22/11/2024 10:09:30.092 16   452.20
      16 452.20
      16 452.20
22/11/2024 10:08:45.521 14   451.85
      14 451.85
      14 451.85
22/11/2024 10:08:37.919 15   451.85
      15 451.85
      15 451.85
22/11/2024 10:08:03.069 100   452.20
      100 452.20
      100 452.20
22/11/2024 10:05:19.409 7   452.25
      7 452.25
      7 452.25
22/11/2024 10:05:02.475 4   452.25
      4 452.25
      4 452.25
22/11/2024 10:04:40.506 66   452.10
      66 452.10
      66 452.10
22/11/2024 10:03:41.445 45   452.15
      45 452.15
      45 452.15
22/11/2024 10:03:17.096 4   452.15
      4 452.15
      4 452.15
22/11/2024 10:02:55.872 59   451.95
      59 451.95
      59 451.95
22/11/2024 10:00:17.563 100   451.80
      100 451.80
      100 451.80
22/11/2024 10:00:12.224 35   451.75
      35 451.75
      35 451.75
22/11/2024 09:58:38.422 25   451.75
      25 451.75
      25 451.75
22/11/2024 09:58:25.807 3   451.25
      3 451.25
      3 451.25
22/11/2024 09:57:05.636 33   451.75
      33 451.75
      33 451.75
22/11/2024 09:56:51.909 3   451.75
      3 451.75
      3 451.75
22/11/2024 09:55:19.441 2   451.20
      2 451.20
      2 451.20
22/11/2024 09:54:41.648 4   451.40
      4 451.40
      4 451.40
22/11/2024 09:54:34.739 20   451.35
      20 451.35
      20 451.35
22/11/2024 09:53:06.100 20   451.35
      20 451.35
      20 451.35
22/11/2024 09:50:29.184 6   451.25
      6 451.25
      6 451.25
22/11/2024 09:50:06.045 20   451.35
      20 451.35
      20 451.35
22/11/2024 09:49:58.443 150   451.20
      150 451.20
      150 451.20
22/11/2024 09:48:32.261 10   451.10
      10 451.10
      10 451.10
22/11/2024 09:45:53.823 50   451.10
      50 451.10
      50 451.10
22/11/2024 09:45:52.171 5   451.10
      5 451.10
      5 451.10
22/11/2024 09:45:01.350 10   451.10
      10 451.10
      10 451.10
22/11/2024 09:43:59.501 100   451.10
      100 451.10
      100 451.10
22/11/2024 09:43:43.881 4   451.10
      4 451.10
      4 451.10
22/11/2024 09:43:22.916 4   451.10
      4 451.10
      4 451.10
22/11/2024 09:43:08.268 25   451.00
      25 451.00
      25 451.00
22/11/2024 09:43:02.357 25   451.05
      25 451.05
      25 451.05
22/11/2024 09:42:56.348 14   451.10
      14 451.10
      14 451.10
22/11/2024 09:42:30.759 20   451.15
      20 451.15
      20 451.15
22/11/2024 09:39:40.002 25   451.05
      25 451.05
      25 451.05
22/11/2024 09:34:32.308 4   450.50
      4 450.50
      4 450.50
22/11/2024 09:32:34.946 4   450.75
      4 450.75
      4 450.75
22/11/2024 09:31:58.989 37   450.35
      37 450.35
      37 450.35
22/11/2024 09:31:15.335 100   450.35
      100 450.35
      100 450.35
22/11/2024 09:30:15.202 4   450.35
      4 450.35
      4 450.35
22/11/2024 09:29:54.021 50   450.35
      50 450.35
      50 450.35
22/11/2024 09:29:53.735 14   450.80
      14 450.80
      14 450.80
22/11/2024 09:24:55.984 6   450.35
      6 450.35
      6 450.35
22/11/2024 09:22:48.249 2   450.80
      2 450.80
      2 450.80
22/11/2024 09:21:34.037 1   450.80
      1 450.80
      1 450.80
22/11/2024 09:19:14.323 20   450.65
      20 450.65
      20 450.65
22/11/2024 09:18:18.333 12   450.65
      12 450.65
      12 450.65
22/11/2024 09:17:46.439 12   450.20
      12 450.20
      12 450.20
22/11/2024 09:16:11.409 10   450.95
      10 450.95
      10 450.95
22/11/2024 09:16:09.882 4   450.95
      4 450.95
      4 450.95
22/11/2024 09:16:09.815 4   450.95
      4 450.95
      4 450.95
22/11/2024 09:13:23.372 40   450.50
      40 450.50
      40 450.50
22/11/2024 09:13:23.299 5   450.75
      5 450.75
      5 450.75
22/11/2024 09:12:57.000 20   450.75
      20 450.75
      20 450.75
22/11/2024 09:12:20.938 3   450.75
      3 450.75
      3 450.75
22/11/2024 09:11:11.383 40   450.55
      40 450.55
      40 450.55
22/11/2024 09:11:06.722 10   450.95
      10 450.95
      10 450.95
22/11/2024 09:10:22.272 40   450.40
      40 450.40
      40 450.40
22/11/2024 09:08:57.057 10   450.95
      10 450.95
      10 450.95
22/11/2024 09:08:28.371 5   450.95
      5 450.95
      5 450.95
22/11/2024 09:07:00.954 5   450.40
      5 450.40
      5 450.40
22/11/2024 09:06:12.994 20   450.95
      20 450.95
      20 450.95
22/11/2024 09:04:01.845 3   450.40
      3 450.40
      3 450.40
22/11/2024 08:59:30.581 2   450.95
      2 450.95
      2 450.95
22/11/2024 08:59:22.148 50   450.95
      50 450.95
      50 450.95
22/11/2024 08:59:20.872 20   450.95
      20 450.95
      20 450.95
22/11/2024 08:57:38.833 7   450.95
      7 450.95
      7 450.95
22/11/2024 08:55:58.900 50   450.95
      50 450.95
      50 450.95
22/11/2024 08:54:46.102 5   451.20
      5 451.20
      5 451.20
22/11/2024 08:52:08.447 17   451.20
      17 451.20
      17 451.20
22/11/2024 08:52:02.366 1   451.20
      1 451.20
      1 451.20
22/11/2024 08:51:28.519 30   451.00
      1 451.00
      25 451.00
      4 451.00
      30 451.00
22/11/2024 08:51:03.084 20   450.95
      20 450.95
      20 450.95
22/11/2024 08:48:45.249 10   451.20
      10 451.20
      10 451.20
22/11/2024 08:47:38.443 3   451.20
      3 451.20
      3 451.20
22/11/2024 08:46:01.848 5   451.20
      5 451.20
      5 451.20
22/11/2024 08:45:44.875 20   451.20
      20 451.20
      20 451.20
22/11/2024 08:44:26.836 10   451.20
      10 451.20
      10 451.20
22/11/2024 08:39:33.773 1   450.40
      1 450.40
      1 450.40
22/11/2024 08:39:08.926 4   451.20
      4 451.20
      4 451.20

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)