Amazon.com Inc.

45

19

214.95

Date Time Volume Order Volume Price
10/01/2025 08:25:01.391 237   214.95
      237 214.95
      237 214.95
10/01/2025 08:24:09.742 1   214.95
      1 214.95
      1 214.95
10/01/2025 08:22:35.463 1   215.45
      1 215.45
      1 215.45
10/01/2025 08:20:45.679 10   214.95
      10 214.95
      10 214.95
10/01/2025 08:15:56.600 4   214.95
      4 214.95
      4 214.95
10/01/2025 08:12:37.576 20   214.95
      2 214.95
      3 214.95
      9 214.95
      20 214.95
      6 214.95
10/01/2025 08:12:01.221 1   215.45
      1 215.45
      1 215.45
10/01/2025 08:11:48.589 50   215.20
      50 215.20
      50 215.20
10/01/2025 08:11:20.141 300   215.25
      300 215.25
      300 215.25
10/01/2025 08:10:31.523 100   215.25
      100 215.25
      100 215.25
10/01/2025 08:10:21.981 96   215.25
      96 215.25
      96 215.25
10/01/2025 08:09:17.914 30   215.25
      30 215.25
      30 215.25
10/01/2025 08:09:16.704 96   215.25
      96 215.25
      96 215.25
10/01/2025 08:09:15.498 127   215.25
      127 215.25
      127 215.25
10/01/2025 08:08:02.972 45   215.45
      45 215.45
      45 215.45
10/01/2025 08:07:48.514 50   215.45
      50 215.45
      50 215.45
10/01/2025 08:05:44.278 200   215.55
      200 215.55
      200 215.55
10/01/2025 08:05:37.180 359   215.60
      16 215.60
      100 215.60
      8 215.60
      1 215.60
      359 215.60
      10 215.60
      20 215.60
      46 215.60
      16 215.60
      15 215.60
      6 215.60
      1 215.60
      120 215.60
10/01/2025 08:05:17.367 936   215.45
      18 215.45
      1 215.45
      45 215.45
      8 215.45
      1 215.45
      1 215.45
      930 215.45
      3 215.45
      20 215.45
      32 215.45
      1 215.45
      500 215.45
      300 215.45
      2 215.45
      10 215.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)