iSh.DJ Glob.Titans 50 U.ETF DE

3049

2795

73.00

       

Date Time Volume Order Volume Price
04/04/2025 21:53:09.862 35   73.00
      35 73.00
      35 73.00
04/04/2025 21:52:55.385 2   73.04
      2 73.04
      2 73.04
04/04/2025 21:52:48.190 14   73.10
      14 73.10
      14 73.10
04/04/2025 21:51:07.199 20   73.20
      20 73.20
      20 73.20
04/04/2025 21:47:32.584 68   73.46
      68 73.46
      68 73.46
04/04/2025 21:46:31.277 15   73.73
      15 73.73
      15 73.73
04/04/2025 21:45:59.520 135   73.55
      135 73.55
      135 73.55
04/04/2025 21:43:59.587 7   73.63
      7 73.63
      7 73.63
04/04/2025 21:41:52.863 100   73.63
      100 73.63
      100 73.63
04/04/2025 21:41:44.452 175   73.35
      175 73.35
      175 73.35
04/04/2025 21:41:21.425 150   73.68
      150 73.68
      150 73.68
04/04/2025 21:36:43.013 70   73.62
      70 73.62
      70 73.62
04/04/2025 21:30:33.096 15   73.64
      15 73.64
      15 73.64
04/04/2025 21:30:15.246 100   73.32
      49 73.32
      100 73.32
      51 73.32
04/04/2025 21:24:21.212 25   73.57
      25 73.57
      25 73.57
04/04/2025 21:24:18.700 25   73.54
      25 73.54
      25 73.54
04/04/2025 21:23:53.730 100   73.31
      100 73.31
      100 73.31
04/04/2025 21:21:32.710 50   73.22
      50 73.22
      50 73.22
04/04/2025 21:19:27.887 110   73.04
      110 73.04
      110 73.04
04/04/2025 21:18:57.171 500   72.99
      500 72.99
      500 72.99
04/04/2025 21:16:14.884 600   73.31
      600 73.31
      600 73.31
04/04/2025 21:13:36.389 43   73.26
      43 73.26
      43 73.26
04/04/2025 21:11:43.546 5   73.15
      5 73.15
      5 73.15
04/04/2025 21:09:11.265 111   73.01
      111 73.01
      111 73.01
04/04/2025 21:08:58.760 15   73.22
      15 73.22
      15 73.22
04/04/2025 21:03:15.579 50   72.84
      50 72.84
      50 72.84
04/04/2025 20:59:12.112 3   72.88
      3 72.88
      3 72.88
04/04/2025 20:59:01.329 1   73.14
      1 73.14
      1 73.14
04/04/2025 20:59:00.525 10   73.14
      10 73.14
      10 73.14
04/04/2025 20:57:53.305 318   73.01
      318 73.01
      318 73.01
04/04/2025 20:57:27.112 2   73.20
      2 73.20
      2 73.20
04/04/2025 20:57:11.132 4   73.19
      4 73.19
      4 73.19
04/04/2025 20:55:59.661 2   73.18
      2 73.18
      2 73.18
04/04/2025 20:55:41.878 100   73.00
      100 73.00
      100 73.00
04/04/2025 20:55:19.311 2   73.17
      2 73.17
      2 73.17
04/04/2025 20:55:11.949 3   72.92
      3 72.92
      3 72.92
04/04/2025 20:55:08.124 1   73.18
      1 73.18
      1 73.18
04/04/2025 20:55:05.098 1   73.20
      1 73.20
      1 73.20
04/04/2025 20:54:31.384 3   73.20
      3 73.20
      3 73.20
04/04/2025 20:54:15.380 1   73.20
      1 73.20
      1 73.20
04/04/2025 20:54:12.145 34   72.99
      34 72.99
      34 72.99
04/04/2025 20:52:28.457 30   72.98
      30 72.98
      30 72.98
04/04/2025 20:52:12.941 31   73.00
      31 73.00
      31 73.00
04/04/2025 20:52:04.633 1   72.94
      1 72.94
      1 72.94
04/04/2025 20:51:57.995 1   73.14
      1 73.14
      1 73.14
04/04/2025 20:51:56.185 1   73.15
      1 73.15
      1 73.15
04/04/2025 20:51:37.375 2   73.12
      2 73.12
      2 73.12
04/04/2025 20:51:29.623 1   73.09
      1 73.09
      1 73.09
04/04/2025 20:51:19.065 2   72.83
      2 72.83
      2 72.83
04/04/2025 20:51:08.207 3   72.88
      3 72.88
      3 72.88
04/04/2025 20:50:51.498 3   73.04
      3 73.04
      3 73.04
04/04/2025 20:50:09.241 7   73.04
      7 73.04
      7 73.04
04/04/2025 20:49:54.556 572   72.84
      572 72.84
      572 72.84
04/04/2025 20:49:47.746 800   72.88
      800 72.88
      800 72.88
04/04/2025 20:49:02.225 4   73.09
      4 73.09
      4 73.09
04/04/2025 20:48:52.750 45   72.83
      45 72.83
      45 72.83
04/04/2025 20:48:48.544 1   72.84
      1 72.84
      1 72.84
04/04/2025 20:48:34.354 3   73.02
      3 73.02
      3 73.02
04/04/2025 20:48:13.408 1   72.80
      1 72.80
      1 72.80
04/04/2025 20:48:03.431 37   72.86
      37 72.86
      37 72.86
04/04/2025 20:46:37.688 1   72.59
      1 72.59
      1 72.59
04/04/2025 20:46:20.043 69   72.55
      69 72.55
      69 72.55
04/04/2025 20:46:16.858 2   72.80
      2 72.80
      2 72.80
04/04/2025 20:46:09.325 40   72.57
      40 72.57
      40 72.57
04/04/2025 20:46:03.777 2   72.58
      2 72.58
      2 72.58
04/04/2025 20:45:53.813 2   72.81
      2 72.81
      2 72.81
04/04/2025 20:45:28.954 2   72.56
      2 72.56
      2 72.56
04/04/2025 20:44:18.736 1   72.77
      1 72.77
      1 72.77
04/04/2025 20:42:55.624 1   72.95
      1 72.95
      1 72.95
04/04/2025 20:42:49.186 2   72.73
      2 72.73
      2 72.73
04/04/2025 20:42:27.564 50   72.70
      50 72.70
      50 72.70
04/04/2025 20:41:41.541 40   72.68
      40 72.68
      40 72.68
04/04/2025 20:41:34.692 7   72.89
      7 72.89
      7 72.89
04/04/2025 20:41:27.352 1   72.90
      1 72.90
      1 72.90
04/04/2025 20:41:26.747 137   72.91
      137 72.91
      137 72.91
04/04/2025 20:40:14.884 1 203   72.94
      1 200 72.94
      1 203 72.94
      3 72.94
04/04/2025 20:40:11.570 824   72.93
      800 72.93
      824 72.93
      24 72.93
04/04/2025 20:39:52.349 800   72.93
      800 72.93
      800 72.93
04/04/2025 20:38:04.731 1   72.89
      1 72.89
      1 72.89
04/04/2025 20:37:16.406 14   72.88
      14 72.88
      14 72.88
04/04/2025 20:37:05.138 12   72.88
      12 72.88
      12 72.88
04/04/2025 20:36:21.292 10   73.00
      10 73.00
      10 73.00
04/04/2025 20:36:16.124 3   72.77
      3 72.77
      3 72.77
04/04/2025 20:35:53.454 15   72.76
      15 72.76
      15 72.76
04/04/2025 20:35:53.375 1   73.01
      1 73.01
      1 73.01
04/04/2025 20:35:51.294 30   72.78
      30 72.78
      30 72.78
04/04/2025 20:35:42.309 3   72.78
      3 72.78
      3 72.78
04/04/2025 20:35:36.666 2   73.07
      2 73.07
      2 73.07
04/04/2025 20:35:30.601 2 033   72.83
      2 033 72.83
      2 033 72.83
04/04/2025 20:35:06.015 800   72.83
      800 72.83
      800 72.83
04/04/2025 20:34:31.626 10   73.08
      10 73.08
      10 73.08
04/04/2025 20:33:30.288 75   72.83
      75 72.83
      75 72.83
04/04/2025 20:33:20.161 2   73.05
      2 73.05
      2 73.05
04/04/2025 20:33:05.152 2   73.03
      2 73.03
      2 73.03
04/04/2025 20:33:03.138 1   73.00
      1 73.00
      1 73.00
04/04/2025 20:32:52.107 150   72.74
      150 72.74
      150 72.74
04/04/2025 20:32:30.645 240   72.73
      10 72.73
      240 72.73
      230 72.73
04/04/2025 20:32:12.519 3   72.75
      3 72.75
      3 72.75
04/04/2025 20:31:40.310 1   73.04
      1 73.04
      1 73.04
04/04/2025 20:31:23.690 4   73.11
      4 73.11
      4 73.11
04/04/2025 20:31:07.184 4   73.14
      4 73.14
      4 73.14
04/04/2025 20:30:59.445 55   72.90
      55 72.90
      55 72.90
04/04/2025 20:30:47.760 1   72.89
      1 72.89
      1 72.89
04/04/2025 20:30:30.717 300   72.91
      300 72.91
      300 72.91
04/04/2025 20:29:25.351 1   73.13
      1 73.13
      1 73.13
04/04/2025 20:29:16.794 23   72.91
      23 72.91
      23 72.91
04/04/2025 20:28:33.650 1   73.15
      1 73.15
      1 73.15
04/04/2025 20:27:41.414 2   73.11
      2 73.11
      2 73.11
04/04/2025 20:27:16.568 761   72.85
      761 72.85
      751 72.85
      10 72.85
04/04/2025 20:27:12.440 3   72.90
      3 72.90
      3 72.90
04/04/2025 20:26:54.319 2   73.17
      2 73.17
      2 73.17
04/04/2025 20:26:41.046 34   72.94
      10 72.94
      10 72.94
      8 72.94
      6 72.94
      34 72.94
04/04/2025 20:26:31.392 14   73.20
      14 73.20
      14 73.20
04/04/2025 20:26:03.201 7   73.22
      7 73.22
      7 73.22
04/04/2025 20:25:57.469 1   73.22
      1 73.22
      1 73.22
04/04/2025 20:24:57.611 31   73.02
      31 73.02
      31 73.02
04/04/2025 20:24:17.865 1   73.24
      1 73.24
      1 73.24
04/04/2025 20:23:57.654 2   73.24
      2 73.24
      2 73.24
04/04/2025 20:23:48.614 38   73.07
      38 73.07
      38 73.07
04/04/2025 20:23:41.962 2   73.24
      2 73.24
      2 73.24
04/04/2025 20:23:17.506 2   73.06
      2 73.06
      2 73.06
04/04/2025 20:23:11.974 3   73.07
      3 73.07
      3 73.07
04/04/2025 20:23:11.470 6   73.07
      6 73.07
      6 73.07
04/04/2025 20:23:08.528 161   73.04
      161 73.04
      161 73.04
04/04/2025 20:22:55.702 3   73.24
      3 73.24
      3 73.24
04/04/2025 20:22:38.470 20   73.22
      20 73.22
      20 73.22
04/04/2025 20:21:21.642 100   73.08
      7 73.08
      100 73.08
      93 73.08
04/04/2025 20:19:35.188 1   73.24
      1 73.24
      1 73.24
04/04/2025 20:19:04.078 3   73.24
      3 73.24
      3 73.24
04/04/2025 20:18:56.032 1   73.11
      1 73.11
      1 73.11
04/04/2025 20:18:42.853 1   73.38
      1 73.38
      1 73.38
04/04/2025 20:18:31.174 28   73.35
      28 73.35
      28 73.35
04/04/2025 20:17:44.637 37   73.18
      37 73.18
      12 73.18
      25 73.18
04/04/2025 20:17:12.047 10   73.46
      10 73.46
      10 73.46
04/04/2025 20:17:01.922 2   73.23
      2 73.23
      2 73.23
04/04/2025 20:16:05.380 14   73.50
      14 73.50
      14 73.50
04/04/2025 20:15:53.398 1   73.50
      1 73.50
      1 73.50
04/04/2025 20:15:05.125 1   73.54
      1 73.54
      1 73.54
04/04/2025 20:14:45.901 1   73.32
      1 73.32
      1 73.32
04/04/2025 20:14:02.001 2   73.60
      2 73.60
      2 73.60
04/04/2025 20:13:56.268 1   73.60
      1 73.60
      1 73.60
04/04/2025 20:13:42.583 3   73.35
      3 73.35
      3 73.35
04/04/2025 20:13:11.603 2   73.66
      2 73.66
      2 73.66
04/04/2025 20:12:46.849 2   73.63
      2 73.63
      2 73.63
04/04/2025 20:12:36.077 7   73.63
      7 73.63
      7 73.63
04/04/2025 20:12:12.335 1   73.64
      1 73.64
      1 73.64
04/04/2025 20:12:07.453 67   73.64
      67 73.64
      67 73.64
04/04/2025 20:11:55.530 1   73.35
      1 73.35
      1 73.35
04/04/2025 20:11:37.165 140   73.67
      140 73.67
      140 73.67
04/04/2025 20:11:17.903 1   73.45
      1 73.45
      1 73.45
04/04/2025 20:11:02.578 49   73.42
      49 73.42
      49 73.42
04/04/2025 20:11:02.517 165   73.42
      165 73.42
      165 73.42
04/04/2025 20:10:57.674 1   73.44
      1 73.44
      1 73.44
04/04/2025 20:10:45.503 3   73.71
      3 73.71
      3 73.71
04/04/2025 20:10:33.124 2   73.71
      2 73.71
      2 73.71
04/04/2025 20:10:20.351 1   73.37
      1 73.37
      1 73.37
04/04/2025 20:09:58.107 19   73.45
      19 73.45
      19 73.45
04/04/2025 20:09:26.105 5   73.71
      5 73.71
      5 73.71
04/04/2025 20:08:51.077 1   73.79
      1 73.79
      1 73.79
04/04/2025 20:08:44.038 15   73.46
      15 73.46
      15 73.46
04/04/2025 20:08:25.122 15   73.80
      15 73.80
      15 73.80
04/04/2025 20:07:53.947 1   73.90
      1 73.90
      1 73.90
04/04/2025 20:06:59.583 2   74.00
      2 74.00
      2 74.00
04/04/2025 20:06:36.690 55   73.67
      55 73.67
      55 73.67
04/04/2025 20:06:23.501 45   73.63
      45 73.63
      45 73.63
04/04/2025 20:05:58.087 3   73.94
      3 73.94
      3 73.94
04/04/2025 20:05:34.928 2   74.04
      2 74.04
      2 74.04
04/04/2025 20:05:27.654 135   74.06
      60 74.06
      135 74.06
      75 74.06
04/04/2025 20:05:08.565 3   73.79
      3 73.79
      3 73.79
04/04/2025 20:04:52.857 2   74.09
      2 74.09
      2 74.09
04/04/2025 20:04:41.880 3   73.78
      1 73.78
      2 73.78
      3 73.78
04/04/2025 20:04:18.855 1   74.11
      1 74.11
      1 74.11
04/04/2025 20:04:12.601 14   74.14
      14 74.14
      14 74.14
04/04/2025 20:04:11.596 3   74.16
      3 74.16
      3 74.16
04/04/2025 20:03:20.964 1   74.15
      1 74.15
      1 74.15
04/04/2025 20:03:19.126 14   74.15
      14 74.15
      14 74.15
04/04/2025 20:03:08.289 1   74.22
      1 74.22
      1 74.22
04/04/2025 20:02:52.965 30   74.25
      30 74.25
      30 74.25
04/04/2025 20:02:46.332 553   73.90
      553 73.90
      553 73.90
04/04/2025 20:02:23.301 3   74.11
      3 74.11
      3 74.11
04/04/2025 20:02:11.933 3   73.80
      3 73.80
      3 73.80
04/04/2025 20:02:00.155 3   74.17
      3 74.17
      3 74.17
04/04/2025 20:00:50.416 2   74.17
      2 74.17
      2 74.17
04/04/2025 19:59:51.934 8   74.03
      8 74.03
      8 74.03
04/04/2025 19:59:34.928 2   74.01
      2 74.01
      2 74.01
04/04/2025 19:59:04.128 42   73.97
      42 73.97
      42 73.97
04/04/2025 19:58:31.032 2   73.93
      2 73.93
      2 73.93
04/04/2025 19:57:42.305 3   73.62
      3 73.62
      3 73.62
04/04/2025 19:57:24.582 2   73.93
      2 73.93
      2 73.93
04/04/2025 19:57:14.217 1   73.89
      1 73.89
      1 73.89
04/04/2025 19:57:10.758 100   73.87
      100 73.87
      100 73.87
04/04/2025 19:55:58.322 4   73.51
      4 73.51
      4 73.51
04/04/2025 19:55:41.409 3   73.74
      3 73.74
      3 73.74
04/04/2025 19:54:55.814 1   73.87
      1 73.87
      1 73.87
04/04/2025 19:54:36.087 1   73.52
      1 73.52
      1 73.52
04/04/2025 19:54:25.634 2   73.82
      2 73.82
      2 73.82
04/04/2025 19:54:15.547 3   73.84
      3 73.84
      3 73.84
04/04/2025 19:53:42.163 3   73.83
      3 73.83
      3 73.83
04/04/2025 19:53:11.850 3   73.57
      3 73.57
      3 73.57
04/04/2025 19:52:55.353 5   73.83
      5 73.83
      5 73.83
04/04/2025 19:52:50.218 3   73.85
      3 73.85
      3 73.85
04/04/2025 19:52:30.176 1   73.86
      1 73.86
      1 73.86
04/04/2025 19:52:21.922 1   73.60
      1 73.60
      1 73.60
04/04/2025 19:51:59.074 1   73.91
      1 73.91
      1 73.91
04/04/2025 19:51:11.421 7   73.50
      7 73.50
      5 73.50
      2 73.50
04/04/2025 19:50:16.232 1   73.96
      1 73.96
      1 73.96
04/04/2025 19:50:15.127 135   73.95
      135 73.95
      135 73.95
04/04/2025 19:49:37.621 100   73.71
      100 73.71
      100 73.71
04/04/2025 19:49:00.861 2   73.99
      2 73.99
      2 73.99
04/04/2025 19:48:18.290 1   73.85
      1 73.85
      1 73.85
04/04/2025 19:48:12.755 1   73.54
      1 73.54
      1 73.54
04/04/2025 19:48:12.046 3   73.54
      3 73.54
      3 73.54
04/04/2025 19:47:56.693 20   73.56
      10 73.56
      10 73.56
      20 73.56
04/04/2025 19:47:48.798 1   73.86
      1 73.86
      1 73.86
04/04/2025 19:47:13.469 1   73.61
      1 73.61
      1 73.61
04/04/2025 19:47:10.151 2   73.89
      2 73.89
      2 73.89
04/04/2025 19:47:07.534 1   73.89
      1 73.89
      1 73.89
04/04/2025 19:46:00.390 1   73.80
      1 73.80
      1 73.80
04/04/2025 19:45:48.628 3   73.79
      3 73.79
      3 73.79
04/04/2025 19:45:42.906 68   73.82
      68 73.82
      68 73.82
04/04/2025 19:45:42.186 1   73.50
      1 73.50
      1 73.50
04/04/2025 19:45:36.415 63   73.84
      63 73.84
      63 73.84
04/04/2025 19:45:28.809 1   73.85
      1 73.85
      1 73.85
04/04/2025 19:45:03.734 1   73.86
      1 73.86
      1 73.86
04/04/2025 19:43:40.430 7   73.91
      7 73.91
      7 73.91
04/04/2025 19:43:29.759 1   73.91
      1 73.91
      1 73.91
04/04/2025 19:43:08.808 2   73.66
      2 73.66
      2 73.66
04/04/2025 19:43:07.395 1   73.94
      1 73.94
      1 73.94
04/04/2025 19:42:07.547 18   73.99
      18 73.99
      18 73.99
04/04/2025 19:42:06.397 3   73.98
      3 73.98
      3 73.98
04/04/2025 19:41:48.852 5   74.04
      5 74.04
      5 74.04
04/04/2025 19:41:46.180 2   74.03
      2 74.03
      2 74.03
04/04/2025 19:41:43.281 283   73.74
      283 73.74
      283 73.74
04/04/2025 19:41:40.052 1   74.03
      1 74.03
      1 74.03
04/04/2025 19:40:48.905 1   73.71
      1 73.71
      1 73.71
04/04/2025 19:40:31.085 1   73.98
      1 73.98
      1 73.98
04/04/2025 19:40:30.639 25   73.99
      25 73.99
      25 73.99
04/04/2025 19:40:12.067 3   73.69
      3 73.69
      3 73.69
04/04/2025 19:39:52.852 3   73.97
      3 73.97
      3 73.97
04/04/2025 19:39:06.469 269   73.67
      269 73.67
      269 73.67
04/04/2025 19:39:04.652 571   73.64
      571 73.64
      571 73.64
04/04/2025 19:39:00.513 1   73.95
      1 73.95
      1 73.95
04/04/2025 19:38:51.742 2   73.96
      2 73.96
      2 73.96
04/04/2025 19:38:34.859 1   74.01
      1 74.01
      1 74.01
04/04/2025 19:36:37.699 1   73.86
      1 73.86
      1 73.86
04/04/2025 19:36:05.820 14   73.85
      14 73.85
      14 73.85
04/04/2025 19:36:05.265 27   73.84
      27 73.84
      27 73.84
04/04/2025 19:35:52.862 80   73.53
      80 73.53
      80 73.53
04/04/2025 19:35:31.406 52   73.49
      52 73.49
      52 73.49
04/04/2025 19:34:45.598 4   73.70
      4 73.70
      4 73.70
04/04/2025 19:34:42.583 3   73.39
      3 73.39
      3 73.39
04/04/2025 19:34:12.465 3   73.76
      3 73.76
      3 73.76
04/04/2025 19:34:11.159 28   73.76
      28 73.76
      28 73.76
04/04/2025 19:31:57.583 1   73.21
      1 73.21
      1 73.21
04/04/2025 19:31:31.990 5   73.50
      5 73.50
      5 73.50
04/04/2025 19:30:50.449 3   73.59
      3 73.59
      3 73.59
04/04/2025 19:29:32.774 2   73.69
      2 73.69
      2 73.69
04/04/2025 19:29:22.195 1   73.40
      1 73.40
      1 73.40
04/04/2025 19:28:56.218 1   73.67
      1 73.67
      1 73.67
04/04/2025 19:28:38.712 1   73.69
      1 73.69
      1 73.69
04/04/2025 19:28:26.635 1   73.40
      1 73.40
      1 73.40
04/04/2025 19:28:02.052 100   73.41
      100 73.41
      100 73.41
04/04/2025 19:27:42.859 7   73.71
      7 73.71
      7 73.71
04/04/2025 19:27:39.938 1   73.72
      1 73.72
      1 73.72
04/04/2025 19:27:24.339 33   73.50
      33 73.50
      33 73.50
04/04/2025 19:27:22.713 129   73.50
      129 73.50
      129 73.50
04/04/2025 19:27:15.380 1   73.74
      1 73.74
      1 73.74
04/04/2025 19:27:12.265 3   73.46
      3 73.46
      3 73.46
04/04/2025 19:26:45.886 4   73.73
      4 73.73
      4 73.73
04/04/2025 19:26:44.797 40   73.41
      40 73.41
      40 73.41
04/04/2025 19:26:39.363 184   73.38
      184 73.38
      184 73.38
04/04/2025 19:25:09.763 1   73.66
      1 73.66
      1 73.66
04/04/2025 19:25:09.259 27   73.66
      27 73.66
      27 73.66
04/04/2025 19:24:33.559 10   73.27
      10 73.27
      10 73.27
04/04/2025 19:24:10.991 2   73.33
      2 73.33
      2 73.33
04/04/2025 19:23:50.157 1   73.58
      1 73.58
      1 73.58
04/04/2025 19:23:33.391 695   73.26
      695 73.26
      695 73.26
04/04/2025 19:23:05.385 1   73.18
      1 73.18
      1 73.18
04/04/2025 19:22:06.817 1   73.50
      1 73.50
      1 73.50
04/04/2025 19:21:11.765 1   73.42
      1 73.42
      1 73.42
04/04/2025 19:21:03.189 100   73.10
      100 73.10
      100 73.10
04/04/2025 19:20:42.869 1   73.13
      1 73.13
      1 73.13
04/04/2025 19:20:32.492 1   73.40
      1 73.40
      1 73.40
04/04/2025 19:20:21.820 1   73.15
      1 73.15
      1 73.15
04/04/2025 19:20:17.191 6   73.43
      6 73.43
      6 73.43
04/04/2025 19:20:16.414 173   73.13
      173 73.13
      173 73.13
04/04/2025 19:19:12.771 28   73.31
      28 73.31
      28 73.31
04/04/2025 19:18:42.586 1   73.25
      1 73.25
      1 73.25
04/04/2025 19:18:31.510 5   73.00
      5 73.00
      5 73.00
04/04/2025 19:17:56.990 5   73.24
      5 73.24
      5 73.24
04/04/2025 19:17:12.776 14   72.95
      14 72.95
      4 72.95
      10 72.95
04/04/2025 19:17:12.709 3   72.95
      1 72.95
      2 72.95
      3 72.95
04/04/2025 19:16:44.529 2   73.25
      2 73.25
      2 73.25
04/04/2025 19:16:31.544 1   73.23
      1 73.23
      1 73.23
04/04/2025 19:16:20.264 3   73.25
      3 73.25
      3 73.25
04/04/2025 19:16:01.730 14   73.33
      14 73.33
      14 73.33
04/04/2025 19:15:44.935 1   73.38
      1 73.38
      1 73.38
04/04/2025 19:15:26.812 3   73.36
      3 73.36
      3 73.36
04/04/2025 19:15:12.916 1   73.08
      1 73.08
      1 73.08
04/04/2025 19:15:01.945 1   73.39
      1 73.39
      1 73.39
04/04/2025 19:15:00.934 5   73.38
      5 73.38
      5 73.38
04/04/2025 19:14:33.264 2   73.45
      2 73.45
      2 73.45
04/04/2025 19:14:26.234 164   73.15
      164 73.15
      164 73.15
04/04/2025 19:13:45.484 1   73.18
      1 73.18
      1 73.18
04/04/2025 19:13:11.820 30   73.50
      30 73.50
      30 73.50
04/04/2025 19:12:54.982 13   73.20
      13 73.20
      13 73.20
04/04/2025 19:12:43.571 7   73.25
      7 73.25
      7 73.25
04/04/2025 19:12:38.740 6   73.28
      6 73.28
      6 73.28
04/04/2025 19:11:32.710 1   73.22
      1 73.22
      1 73.22
04/04/2025 19:09:52.894 3   73.61
      3 73.61
      3 73.61
04/04/2025 19:09:29.648 1   73.58
      1 73.58
      1 73.58
04/04/2025 19:08:44.859 1   73.35
      1 73.35
      1 73.35
04/04/2025 19:07:05.019 1   73.51
      1 73.51
      1 73.51
04/04/2025 19:07:01.897 1   73.52
      1 73.52
      1 73.52
04/04/2025 19:06:00.591 7   73.30
      7 73.30
      7 73.30
04/04/2025 19:05:26.972 14   73.63
      14 73.63
      14 73.63
04/04/2025 19:05:25.863 1   73.62
      1 73.62
      1 73.62
04/04/2025 19:04:42.485 190   73.29
      190 73.29
      190 73.29
04/04/2025 19:04:41.994 3   73.29
      3 73.29
      3 73.29
04/04/2025 19:04:20.256 1   73.69
      1 73.69
      1 73.69
04/04/2025 19:04:19.457 1   73.69
      1 73.69
      1 73.69
04/04/2025 19:04:10.362 34   73.39
      34 73.39
      34 73.39
04/04/2025 19:04:03.371 121   73.39
      121 73.39
      121 73.39
04/04/2025 19:04:01.426 1   73.66
      1 73.66
      1 73.66
04/04/2025 19:02:27.908 1   73.55
      1 73.55
      1 73.55
04/04/2025 19:02:25.589 3   73.23
      3 73.23
      3 73.23
04/04/2025 19:01:59.126 1   73.51
      1 73.51
      1 73.51
04/04/2025 19:01:48.060 5   73.48
      5 73.48
      5 73.48

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM