Vulcan Energy Resources Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
290
533
4,576
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 11:05:34,920 | 1 278 | 4,576 | |
| 1 278 | 4,576 | |||
| 1 278 | 4,576 | |||
| 22.11.2024 | 11:05:34,644 | 1 000 | 4,576 | |
| 1 000 | 4,576 | |||
| 1 000 | 4,576 | |||
| 22.11.2024 | 11:05:07,397 | 2 000 | 4,576 | |
| 1 000 | 4,576 | |||
| 1 000 | 4,576 | |||
| 2 000 | 4,576 | |||
| 22.11.2024 | 11:04:57,893 | 2 000 | 4,574 | |
| 2 000 | 4,574 | |||
| 2 000 | 4,574 | |||
| 22.11.2024 | 10:59:33,348 | 50 | 4,576 | |
| 50 | 4,576 | |||
| 50 | 4,576 | |||
| 22.11.2024 | 10:59:10,407 | 2 200 | 4,55 | |
| 200 | 4,55 | |||
| 2 050 | 4,55 | |||
| 2 000 | 4,55 | |||
| 150 | 4,55 | |||
| 22.11.2024 | 10:58:19,803 | 2 000 | 4,548 | |
| 1 500 | 4,548 | |||
| 2 000 | 4,548 | |||
| 500 | 4,548 | |||
| 22.11.2024 | 10:56:33,695 | 450 | 4,548 | |
| 450 | 4,548 | |||
| 450 | 4,548 | |||
| 22.11.2024 | 10:55:08,109 | 56 | 4,548 | |
| 56 | 4,548 | |||
| 56 | 4,548 | |||
| 22.11.2024 | 10:53:23,509 | 500 | 4,512 | |
| 500 | 4,512 | |||
| 500 | 4,512 | |||
| 22.11.2024 | 10:51:29,794 | 993 | 4,548 | |
| 993 | 4,548 | |||
| 993 | 4,548 | |||
| 22.11.2024 | 10:51:04,949 | 200 | 4,548 | |
| 200 | 4,548 | |||
| 200 | 4,548 | |||
| 22.11.2024 | 10:51:02,967 | 895 | 4,548 | |
| 895 | 4,548 | |||
| 895 | 4,548 | |||
| 22.11.2024 | 10:50:46,985 | 1 000 | 4,512 | |
| 1 000 | 4,512 | |||
| 1 000 | 4,512 | |||
| 22.11.2024 | 10:50:23,048 | 108 | 4,548 | |
| 108 | 4,548 | |||
| 108 | 4,548 | |||
| 22.11.2024 | 10:49:49,455 | 400 | 4,548 | |
| 400 | 4,548 | |||
| 400 | 4,548 | |||
| 22.11.2024 | 10:49:43,317 | 1 000 | 4,512 | |
| 1 000 | 4,512 | |||
| 1 000 | 4,512 | |||
| 22.11.2024 | 10:44:49,674 | 100 | 4,548 | |
| 100 | 4,548 | |||
| 100 | 4,548 | |||
| 22.11.2024 | 10:44:48,131 | 1 759 | 4,548 | |
| 1 000 | 4,548 | |||
| 1 759 | 4,548 | |||
| 759 | 4,548 | |||
| 22.11.2024 | 10:42:59,081 | 480 | 4,548 | |
| 480 | 4,548 | |||
| 480 | 4,548 | |||
| 22.11.2024 | 10:36:39,445 | 100 | 4,548 | |
| 100 | 4,548 | |||
| 100 | 4,548 | |||
| 22.11.2024 | 10:36:31,283 | 500 | 4,53 | |
| 500 | 4,53 | |||
| 500 | 4,53 | |||
| 22.11.2024 | 10:36:31,263 | 500 | 4,532 | |
| 500 | 4,532 | |||
| 500 | 4,532 | |||
| 22.11.2024 | 10:34:29,279 | 65 | 4,568 | |
| 65 | 4,568 | |||
| 65 | 4,568 | |||
| 22.11.2024 | 10:34:16,518 | 150 | 4,532 | |
| 150 | 4,532 | |||
| 150 | 4,532 | |||
| 22.11.2024 | 10:33:20,997 | 500 | 4,576 | |
| 500 | 4,576 | |||
| 500 | 4,576 | |||
| 22.11.2024 | 10:31:53,617 | 50 | 4,576 | |
| 50 | 4,576 | |||
| 50 | 4,576 | |||
| 22.11.2024 | 10:31:26,075 | 1 250 | 4,512 | |
| 1 250 | 4,512 | |||
| 50 | 4,512 | |||
| 1 200 | 4,512 | |||
| 22.11.2024 | 10:30:49,282 | 656 | 4,576 | |
| 656 | 4,576 | |||
| 656 | 4,576 | |||
| 22.11.2024 | 10:30:31,267 | 1 000 | 4,57 | |
| 1 000 | 4,57 | |||
| 1 000 | 4,57 | |||
| 22.11.2024 | 10:30:24,135 | 100 | 4,568 | |
| 100 | 4,568 | |||
| 100 | 4,568 | |||
| 22.11.2024 | 10:29:38,238 | 600 | 4,576 | |
| 600 | 4,576 | |||
| 600 | 4,576 | |||
| 22.11.2024 | 10:29:20,570 | 450 | 4,576 | |
| 450 | 4,576 | |||
| 450 | 4,576 | |||
| 22.11.2024 | 10:27:49,702 | 50 | 4,576 | |
| 50 | 4,576 | |||
| 50 | 4,576 | |||
| 22.11.2024 | 10:27:17,374 | 100 | 4,576 | |
| 100 | 4,576 | |||
| 100 | 4,576 | |||
| 22.11.2024 | 10:27:11,707 | 78 | 4,576 | |
| 78 | 4,576 | |||
| 78 | 4,576 | |||
| 22.11.2024 | 10:25:12,581 | 250 | 4,576 | |
| 250 | 4,576 | |||
| 250 | 4,576 | |||
| 22.11.2024 | 10:24:26,246 | 200 | 4,576 | |
| 200 | 4,576 | |||
| 200 | 4,576 | |||
| 22.11.2024 | 10:24:24,647 | 40 | 4,576 | |
| 40 | 4,576 | |||
| 40 | 4,576 | |||
| 22.11.2024 | 10:24:12,043 | 2 800 | 4,57 | |
| 2 800 | 4,57 | |||
| 2 800 | 4,57 | |||
| 22.11.2024 | 10:23:52,035 | 2 000 | 4,568 | |
| 2 000 | 4,568 | |||
| 2 000 | 4,568 | |||
| 22.11.2024 | 10:23:25,063 | 500 | 4,502 | |
| 500 | 4,502 | |||
| 500 | 4,502 | |||
| 22.11.2024 | 10:23:23,597 | 500 | 4,568 | |
| 500 | 4,568 | |||
| 500 | 4,568 | |||
| 22.11.2024 | 10:20:54,450 | 2 000 | 4,57 | |
| 2 000 | 4,57 | |||
| 2 000 | 4,57 | |||
| 22.11.2024 | 10:20:21,220 | 1 300 | 4,568 | |
| 1 300 | 4,568 | |||
| 1 300 | 4,568 | |||
| 22.11.2024 | 10:20:20,521 | 940 | 4,568 | |
| 940 | 4,568 | |||
| 940 | 4,568 | |||
| 22.11.2024 | 10:19:30,727 | 50 | 4,568 | |
| 50 | 4,568 | |||
| 50 | 4,568 | |||
| 22.11.2024 | 10:19:26,787 | 1 000 | 4,568 | |
| 1 000 | 4,568 | |||
| 1 000 | 4,568 | |||
| 22.11.2024 | 10:19:08,329 | 30 | 4,568 | |
| 30 | 4,568 | |||
| 30 | 4,568 | |||
| 22.11.2024 | 10:18:22,710 | 1 025 | 4,502 | |
| 1 025 | 4,502 | |||
| 950 | 4,502 | |||
| 75 | 4,502 | |||
| 22.11.2024 | 10:18:10,466 | 830 | 4,568 | |
| 830 | 4,568 | |||
| 830 | 4,568 | |||
| 22.11.2024 | 10:18:09,836 | 500 | 4,578 | |
| 500 | 4,578 | |||
| 500 | 4,578 | |||
| 22.11.2024 | 10:16:16,166 | 2 500 | 4,55 | |
| 2 500 | 4,55 | |||
| 2 000 | 4,55 | |||
| 500 | 4,55 | |||
| 22.11.2024 | 10:15:46,722 | 2 000 | 4,568 | |
| 2 000 | 4,568 | |||
| 2 000 | 4,568 | |||
| 22.11.2024 | 10:15:15,531 | 24 | 4,568 | |
| 24 | 4,568 | |||
| 24 | 4,568 | |||
| 22.11.2024 | 10:13:26,641 | 240 | 4,568 | |
| 240 | 4,568 | |||
| 240 | 4,568 | |||
| 22.11.2024 | 10:09:11,163 | 20 | 4,568 | |
| 20 | 4,568 | |||
| 20 | 4,568 | |||
| 22.11.2024 | 10:08:43,869 | 8 221 | 4,55 | |
| 3 000 | 4,55 | |||
| 5 221 | 4,55 | |||
| 8 000 | 4,55 | |||
| 221 | 4,55 | |||
| 22.11.2024 | 10:08:26,496 | 2 000 | 4,552 | |
| 2 000 | 4,552 | |||
| 2 000 | 4,552 | |||
| 22.11.2024 | 10:07:29,917 | 1 000 | 4,552 | |
| 1 000 | 4,552 | |||
| 1 000 | 4,552 | |||
| 22.11.2024 | 10:07:27,082 | 2 000 | 4,552 | |
| 2 000 | 4,552 | |||
| 2 000 | 4,552 | |||
| 22.11.2024 | 10:07:20,650 | 2 000 | 4,552 | |
| 2 000 | 4,552 | |||
| 2 000 | 4,552 | |||
| 22.11.2024 | 10:07:05,675 | 200 | 4,58 | |
| 200 | 4,58 | |||
| 200 | 4,58 | |||
| 22.11.2024 | 10:06:32,950 | 757 | 4,552 | |
| 757 | 4,552 | |||
| 757 | 4,552 | |||
| 22.11.2024 | 10:05:48,095 | 2 000 | 4,552 | |
| 2 000 | 4,552 | |||
| 2 000 | 4,552 | |||
| 22.11.2024 | 10:05:48,025 | 2 000 | 4,548 | |
| 2 000 | 4,548 | |||
| 2 000 | 4,548 | |||
| 22.11.2024 | 10:03:51,867 | 1 000 | 4,502 | |
| 1 000 | 4,502 | |||
| 1 000 | 4,502 | |||
| 22.11.2024 | 10:03:23,842 | 120 | 4,502 | |
| 40 | 4,502 | |||
| 120 | 4,502 | |||
| 80 | 4,502 | |||
| 22.11.2024 | 10:03:23,809 | 100 | 4,502 | |
| 100 | 4,502 | |||
| 100 | 4,502 | |||
| 22.11.2024 | 10:02:09,584 | 200 | 4,576 | |
| 200 | 4,576 | |||
| 200 | 4,576 | |||
| 22.11.2024 | 10:00:12,309 | 1 500 | 4,576 | |
| 1 500 | 4,576 | |||
| 1 500 | 4,576 | |||
| 22.11.2024 | 09:59:04,286 | 2 000 | 4,578 | |
| 2 000 | 4,578 | |||
| 2 000 | 4,578 | |||
| 22.11.2024 | 09:58:41,936 | 2 000 | 4,578 | |
| 2 000 | 4,578 | |||
| 2 000 | 4,578 | |||
| 22.11.2024 | 09:58:31,153 | 1 000 | 4,576 | |
| 1 000 | 4,576 | |||
| 1 000 | 4,576 | |||
| 22.11.2024 | 09:58:05,728 | 1 000 | 4,576 | |
| 1 000 | 4,576 | |||
| 1 000 | 4,576 | |||
| 22.11.2024 | 09:56:19,070 | 100 | 4,50 | |
| 100 | 4,50 | |||
| 100 | 4,50 | |||
| 22.11.2024 | 09:56:19,003 | 100 | 4,50 | |
| 100 | 4,50 | |||
| 100 | 4,50 | |||
| 22.11.2024 | 09:54:52,028 | 111 | 4,582 | |
| 111 | 4,582 | |||
| 111 | 4,582 | |||
| 22.11.2024 | 09:54:30,193 | 2 202 | 4,564 | |
| 1 000 | 4,564 | |||
| 2 202 | 4,564 | |||
| 1 202 | 4,564 | |||
| 22.11.2024 | 09:54:23,621 | 2 100 | 4,556 | |
| 100 | 4,556 | |||
| 2 100 | 4,556 | |||
| 2 000 | 4,556 | |||
| 22.11.2024 | 09:54:18,172 | 4 712 | 4,55 | |
| 3 000 | 4,55 | |||
| 10 | 4,55 | |||
| 250 | 4,55 | |||
| 1 080 | 4,55 | |||
| 372 | 4,55 | |||
| 4 712 | 4,55 | |||
| 22.11.2024 | 09:54:13,263 | 2 010 | 4,548 | |
| 10 | 4,548 | |||
| 2 000 | 4,548 | |||
| 2 010 | 4,548 | |||
| 22.11.2024 | 09:54:08,591 | 2 010 | 4,536 | |
| 2 010 | 4,536 | |||
| 10 | 4,536 | |||
| 2 000 | 4,536 | |||
| 22.11.2024 | 09:54:03,177 | 2 166 | 4,52 | |
| 156 | 4,52 | |||
| 2 166 | 4,52 | |||
| 2 000 | 4,52 | |||
| 10 | 4,52 | |||
| 22.11.2024 | 09:53:44,305 | 4 800 | 4,518 | |
| 2 000 | 4,518 | |||
| 1 600 | 4,518 | |||
| 1 200 | 4,518 | |||
| 4 800 | 4,518 | |||
| 22.11.2024 | 09:53:39,655 | 100 | 4,518 | |
| 100 | 4,518 | |||
| 100 | 4,518 | |||
| 22.11.2024 | 09:52:15,479 | 220 | 4,518 | |
| 220 | 4,518 | |||
| 220 | 4,518 | |||
| 22.11.2024 | 09:50:39,372 | 1 800 | 4,50 | |
| 1 800 | 4,50 | |||
| 1 800 | 4,50 | |||
| 22.11.2024 | 09:49:56,554 | 2 000 | 4,518 | |
| 2 000 | 4,518 | |||
| 2 000 | 4,518 | |||
| 22.11.2024 | 09:49:12,132 | 500 | 4,516 | |
| 500 | 4,516 | |||
| 500 | 4,516 | |||
| 22.11.2024 | 09:48:44,813 | 500 | 4,514 | |
| 500 | 4,514 | |||
| 500 | 4,514 | |||
| 22.11.2024 | 09:47:17,854 | 80 | 4,516 | |
| 80 | 4,516 | |||
| 80 | 4,516 | |||
| 22.11.2024 | 09:45:53,606 | 100 | 4,502 | |
| 100 | 4,502 | |||
| 100 | 4,502 | |||
| 22.11.2024 | 09:44:35,088 | 120 | 4,514 | |
| 120 | 4,514 | |||
| 120 | 4,514 | |||
| 22.11.2024 | 09:43:27,835 | 66 | 4,514 | |
| 66 | 4,514 | |||
| 66 | 4,514 | |||
| 22.11.2024 | 09:41:14,939 | 1 500 | 4,50 | |
| 100 | 4,50 | |||
| 1 400 | 4,50 | |||
| 1 500 | 4,50 | |||
| 22.11.2024 | 09:39:57,863 | 100 | 4,516 | |
| 100 | 4,516 | |||
| 100 | 4,516 | |||
| 22.11.2024 | 09:38:12,612 | 1 500 | 4,516 | |
| 1 500 | 4,516 | |||
| 1 500 | 4,516 | |||
| 22.11.2024 | 09:37:15,770 | 250 | 4,516 | |
| 250 | 4,516 | |||
| 250 | 4,516 | |||
| 22.11.2024 | 09:37:02,512 | 100 | 4,516 | |
| 100 | 4,516 | |||
| 100 | 4,516 | |||
| 22.11.2024 | 09:36:40,016 | 1 107 | 4,516 | |
| 1 107 | 4,516 | |||
| 1 107 | 4,516 | |||
| 22.11.2024 | 09:36:09,625 | 25 | 4,482 | |
| 25 | 4,482 | |||
| 25 | 4,482 | |||
| 22.11.2024 | 09:35:19,970 | 150 | 4,516 | |
| 150 | 4,516 | |||
| 150 | 4,516 | |||
| 22.11.2024 | 09:34:29,012 | 100 | 4,516 | |
| 100 | 4,516 | |||
| 100 | 4,516 | |||
| 22.11.2024 | 09:34:14,747 | 400 | 4,516 | |
| 400 | 4,516 | |||
| 400 | 4,516 | |||
| 22.11.2024 | 09:33:14,233 | 278 | 4,516 | |
| 278 | 4,516 | |||
| 278 | 4,516 | |||
| 22.11.2024 | 09:32:46,491 | 660 | 4,516 | |
| 660 | 4,516 | |||
| 660 | 4,516 | |||
| 22.11.2024 | 09:28:52,486 | 221 | 4,518 | |
| 221 | 4,518 | |||
| 221 | 4,518 | |||
| 22.11.2024 | 09:28:00,371 | 44 | 4,518 | |
| 44 | 4,518 | |||
| 44 | 4,518 | |||
| 22.11.2024 | 09:27:50,329 | 220 | 4,518 | |
| 220 | 4,518 | |||
| 220 | 4,518 | |||
| 22.11.2024 | 09:27:33,397 | 325 | 4,482 | |
| 325 | 4,482 | |||
| 315 | 4,482 | |||
| 10 | 4,482 | |||
| 22.11.2024 | 09:26:03,738 | 300 | 4,518 | |
| 300 | 4,518 | |||
| 300 | 4,518 | |||
| 22.11.2024 | 09:24:51,419 | 9 072 | 4,51 | |
| 9 072 | 4,51 | |||
| 9 072 | 4,51 | |||
| 22.11.2024 | 09:23:30,446 | 1 109 | 4,508 | |
| 1 109 | 4,508 | |||
| 1 109 | 4,508 | |||
| 22.11.2024 | 09:23:07,878 | 150 | 4,508 | |
| 150 | 4,508 | |||
| 150 | 4,508 | |||
| 22.11.2024 | 09:22:15,266 | 333 | 4,508 | |
| 333 | 4,508 | |||
| 333 | 4,508 | |||
| 22.11.2024 | 09:20:11,999 | 443 | 4,508 | |
| 443 | 4,508 | |||
| 443 | 4,508 | |||
| 22.11.2024 | 09:19:49,933 | 100 | 4,508 | |
| 100 | 4,508 | |||
| 100 | 4,508 | |||
| 22.11.2024 | 09:18:46,484 | 250 | 4,508 | |
| 250 | 4,508 | |||
| 250 | 4,508 | |||
| 22.11.2024 | 09:18:46,378 | 150 | 4,508 | |
| 150 | 4,508 | |||
| 150 | 4,508 | |||
| 22.11.2024 | 09:17:26,872 | 100 | 4,508 | |
| 100 | 4,508 | |||
| 100 | 4,508 | |||
| 22.11.2024 | 09:15:32,579 | 200 | 4,508 | |
| 200 | 4,508 | |||
| 200 | 4,508 | |||
| 22.11.2024 | 09:13:03,607 | 1 000 | 4,508 | |
| 1 000 | 4,508 | |||
| 1 000 | 4,508 | |||
| 22.11.2024 | 09:07:01,275 | 250 | 4,508 | |
| 250 | 4,508 | |||
| 250 | 4,508 | |||
| 22.11.2024 | 09:05:08,260 | 400 | 4,48 | |
| 400 | 4,48 | |||
| 400 | 4,48 | |||
| 22.11.2024 | 09:04:55,335 | 200 | 4,508 | |
| 200 | 4,508 | |||
| 200 | 4,508 | |||
| 22.11.2024 | 09:04:13,198 | 1 550 | 4,508 | |
| 1 550 | 4,508 | |||
| 1 550 | 4,508 | |||
| 22.11.2024 | 09:03:36,569 | 2 928 | 4,51 | |
| 2 928 | 4,51 | |||
| 2 928 | 4,51 | |||
| 22.11.2024 | 09:03:25,598 | 20 | 4,518 | |
| 20 | 4,518 | |||
| 20 | 4,518 | |||
| 22.11.2024 | 09:02:54,007 | 26 | 4,518 | |
| 26 | 4,518 | |||
| 26 | 4,518 | |||
| 22.11.2024 | 09:02:44,701 | 400 | 4,518 | |
| 400 | 4,518 | |||
| 400 | 4,518 | |||
| 22.11.2024 | 09:02:41,476 | 1 173 | 4,518 | |
| 1 173 | 4,518 | |||
| 663 | 4,518 | |||
| 510 | 4,518 | |||
| 22.11.2024 | 09:02:24,931 | 500 | 4,516 | |
| 500 | 4,516 | |||
| 500 | 4,516 | |||
| 22.11.2024 | 09:01:46,392 | 1 000 | 4,512 | |
| 1 000 | 4,512 | |||
| 1 000 | 4,512 | |||
| 22.11.2024 | 09:01:07,580 | 1 000 | 4,512 | |
| 1 000 | 4,512 | |||
| 1 000 | 4,512 | |||
| 22.11.2024 | 09:00:46,397 | 1 530 | 4,514 | |
| 1 530 | 4,514 | |||
| 1 530 | 4,514 | |||
| 22.11.2024 | 09:00:37,674 | 1 372 | 4,512 | |
| 1 372 | 4,512 | |||
| 1 372 | 4,512 | |||
| 22.11.2024 | 08:59:43,528 | 300 | 4,514 | |
| 300 | 4,514 | |||
| 300 | 4,514 | |||
| 22.11.2024 | 08:59:18,770 | 50 | 4,514 | |
| 50 | 4,514 | |||
| 50 | 4,514 | |||
| 22.11.2024 | 08:57:08,925 | 400 | 4,514 | |
| 400 | 4,514 | |||
| 400 | 4,514 | |||
| 22.11.2024 | 08:55:15,390 | 20 | 4,514 | |
| 20 | 4,514 | |||
| 20 | 4,514 | |||
| 22.11.2024 | 08:55:01,220 | 1 000 | 4,514 | |
| 1 000 | 4,514 | |||
| 1 000 | 4,514 | |||
| 22.11.2024 | 08:54:35,656 | 110 | 4,514 | |
| 110 | 4,514 | |||
| 110 | 4,514 | |||
| 22.11.2024 | 08:54:18,323 | 110 | 4,514 | |
| 110 | 4,514 | |||
| 110 | 4,514 | |||
| 22.11.2024 | 08:52:17,763 | 1 000 | 4,50 | |
| 1 000 | 4,50 | |||
| 1 000 | 4,50 | |||
| 22.11.2024 | 08:52:06,885 | 30 | 4,516 | |
| 30 | 4,516 | |||
| 30 | 4,516 | |||
| 22.11.2024 | 08:51:53,364 | 160 | 4,52 | |
| 160 | 4,52 | |||
| 160 | 4,52 | |||
| 22.11.2024 | 08:51:38,234 | 50 | 4,516 | |
| 50 | 4,516 | |||
| 50 | 4,516 | |||
| 22.11.2024 | 08:51:29,633 | 750 | 4,516 | |
| 750 | 4,516 | |||
| 750 | 4,516 | |||
| 22.11.2024 | 08:50:46,035 | 8 160 | 4,50 | |
| 250 | 4,50 | |||
| 150 | 4,50 | |||
| 6 478 | 4,50 | |||
| 1 000 | 4,50 | |||
| 10 | 4,50 | |||
| 8 160 | 4,50 | |||
| 122 | 4,50 | |||
| 150 | 4,50 | |||
| 22.11.2024 | 08:50:13,619 | 1 372 | 4,498 | |
| 1 372 | 4,498 | |||
| 1 372 | 4,498 | |||
| 22.11.2024 | 08:49:53,046 | 14 622 | 4,50 | |
| 13 522 | 4,50 | |||
| 3 000 | 4,50 | |||
| 1 000 | 4,50 | |||
| 11 622 | 4,50 | |||
| 100 | 4,50 | |||
| 22.11.2024 | 08:49:12,186 | 1 372 | 4,498 | |
| 1 372 | 4,498 | |||
| 1 372 | 4,498 | |||
| 22.11.2024 | 08:49:12,113 | 1 672 | 4,498 | |
| 300 | 4,498 | |||
| 1 372 | 4,498 | |||
| 1 672 | 4,498 | |||
| 22.11.2024 | 08:49:12,054 | 334 | 4,496 | |
| 334 | 4,496 | |||
| 334 | 4,496 | |||
| 22.11.2024 | 08:48:49,678 | 1 000 | 4,462 | |
| 1 000 | 4,462 | |||
| 1 000 | 4,462 | |||
| 22.11.2024 | 08:48:35,065 | 2 785 | 4,48 | |
| 2 000 | 4,48 | |||
| 995 | 4,48 | |||
| 785 | 4,48 | |||
| 1 140 | 4,48 | |||
| 650 | 4,48 | |||
| 22.11.2024 | 08:46:12,856 | 1 000 | 4,44 | |
| 1 000 | 4,44 | |||
| 1 000 | 4,44 | |||
| 22.11.2024 | 08:46:09,044 | 1 000 | 4,44 | |
| 1 000 | 4,44 | |||
| 1 000 | 4,44 | |||
| 22.11.2024 | 08:45:09,457 | 4 000 | 4,498 | |
| 2 000 | 4,498 | |||
| 372 | 4,498 | |||
| 2 000 | 4,498 | |||
| 3 628 | 4,498 | |||
| 22.11.2024 | 08:44:12,727 | 1 372 | 4,494 | |
| 1 372 | 4,494 | |||
| 1 372 | 4,494 | |||
| 22.11.2024 | 08:43:41,015 | 5 000 | 4,48 | |
| 5 000 | 4,48 | |||
| 3 872 | 4,48 | |||
| 128 | 4,48 | |||
| 280 | 4,48 | |||
| 50 | 4,48 | |||
| 670 | 4,48 | |||
| 22.11.2024 | 08:41:40,266 | 1 372 | 4,478 | |
| 1 372 | 4,478 | |||
| 1 372 | 4,478 | |||
| 22.11.2024 | 08:40:55,523 | 20 | 4,45 | |
| 20 | 4,45 | |||
| 20 | 4,45 | |||
| 22.11.2024 | 08:40:25,694 | 2 000 | 4,48 | |
| 2 000 | 4,48 | |||
| 730 | 4,48 | |||
| 1 270 | 4,48 | |||
| 22.11.2024 | 08:40:21,942 | 250 | 4,49 | |
| 250 | 4,49 | |||
| 10 | 4,49 | |||
| 240 | 4,49 | |||
| 22.11.2024 | 08:40:16,623 | 2 010 | 4,478 | |
| 2 000 | 4,478 | |||
| 2 010 | 4,478 | |||
| 10 | 4,478 | |||
| 22.11.2024 | 08:40:09,761 | 2 010 | 4,458 | |
| 2 010 | 4,458 | |||
| 10 | 4,458 | |||
| 2 000 | 4,458 | |||
| 22.11.2024 | 08:39:45,572 | 1 000 | 4,45 | |
| 1 000 | 4,45 | |||
| 1 000 | 4,45 | |||
| 22.11.2024 | 08:39:41,092 | 1 000 | 4,448 | |
| 1 000 | 4,448 | |||
| 1 000 | 4,448 | |||
| 22.11.2024 | 08:39:00,887 | 1 372 | 4,446 | |
| 1 372 | 4,446 | |||
| 1 372 | 4,446 | |||
| 22.11.2024 | 08:38:49,581 | 1 100 | 4,44 | |
| 1 100 | 4,44 | |||
| 1 100 | 4,44 | |||
| 22.11.2024 | 08:38:11,115 | 1 100 | 4,438 | |
| 1 100 | 4,438 | |||
| 1 100 | 4,438 | |||
| 22.11.2024 | 08:35:14,944 | 2 000 | 4,438 | |
| 2 000 | 4,438 | |||
| 2 000 | 4,438 | |||
| 22.11.2024 | 08:34:54,347 | 1 212 | 4,436 | |
| 1 212 | 4,436 | |||
| 1 212 | 4,436 | |||
| 22.11.2024 | 08:34:17,655 | 100 | 4,436 | |
| 100 | 4,436 | |||
| 100 | 4,436 | |||
| 22.11.2024 | 08:34:09,831 | 150 | 4,436 | |
| 150 | 4,436 | |||
| 150 | 4,436 | |||
| 22.11.2024 | 08:31:35,101 | 113 | 4,436 | |
| 113 | 4,436 | |||
| 113 | 4,436 | |||
| 22.11.2024 | 08:31:13,719 | 100 | 4,418 | |
| 100 | 4,418 | |||
| 100 | 4,418 | |||
| 22.11.2024 | 08:30:49,114 | 100 | 4,418 | |
| 100 | 4,418 | |||
| 100 | 4,418 | |||
| 22.11.2024 | 08:30:11,110 | 200 | 4,418 | |
| 200 | 4,418 | |||
| 200 | 4,418 | |||
| 22.11.2024 | 08:29:02,880 | 492 | 4,40 | |
| 8 | 4,40 | |||
| 484 | 4,40 | |||
| 492 | 4,40 | |||
| 22.11.2024 | 08:27:48,530 | 492 | 4,398 | |
| 492 | 4,398 | |||
| 492 | 4,398 | |||
| 22.11.2024 | 08:22:53,046 | 100 | 4,398 | |
| 100 | 4,398 | |||
| 100 | 4,398 | |||
| 22.11.2024 | 08:20:57,493 | 100 | 4,398 | |
| 100 | 4,398 | |||
| 100 | 4,398 | |||
| 22.11.2024 | 08:20:48,905 | 46 | 4,398 | |
| 46 | 4,398 | |||
| 46 | 4,398 | |||
| 22.11.2024 | 08:20:18,981 | 320 | 4,354 | |
| 15 | 4,354 | |||
| 8 | 4,354 | |||
| 320 | 4,354 | |||
| 297 | 4,354 | |||
| 22.11.2024 | 08:18:18,127 | 492 | 4,398 | |
| 492 | 4,398 | |||
| 492 | 4,398 | |||
| 22.11.2024 | 08:16:48,296 | 2 000 | 4,398 | |
| 300 | 4,398 | |||
| 1 000 | 4,398 | |||
| 700 | 4,398 | |||
| 1 000 | 4,398 | |||
| 1 000 | 4,398 | |||
| 22.11.2024 | 08:14:41,788 | 1 000 | 4,386 | |
| 1 000 | 4,386 | |||
| 1 000 | 4,386 | |||
| 22.11.2024 | 08:12:41,951 | 45 | 4,386 | |
| 45 | 4,386 | |||
| 45 | 4,386 | |||
| 22.11.2024 | 08:10:59,976 | 600 | 4,386 | |
| 600 | 4,386 | |||
| 600 | 4,386 | |||
| 22.11.2024 | 08:10:51,034 | 500 | 4,386 | |
| 500 | 4,386 | |||
| 500 | 4,386 | |||
| 22.11.2024 | 08:10:18,460 | 1 372 | 4,38 | |
| 100 | 4,38 | |||
| 272 | 4,38 | |||
| 1 000 | 4,38 | |||
| 1 372 | 4,38 | |||
| 22.11.2024 | 08:08:03,807 | 1 000 | 4,368 | |
| 500 | 4,368 | |||
| 500 | 4,368 | |||
| 1 000 | 4,368 | |||
| 22.11.2024 | 08:07:31,378 | 1 000 | 4,366 | |
| 1 000 | 4,366 | |||
| 1 000 | 4,366 | |||
| 22.11.2024 | 08:06:54,066 | 1 000 | 4,358 | |
| 1 000 | 4,358 | |||
| 1 000 | 4,358 | |||
| 22.11.2024 | 08:06:47,496 | 1 000 | 4,356 | |
| 1 000 | 4,356 | |||
| 1 000 | 4,356 | |||
| 22.11.2024 | 08:06:35,923 | 500 | 4,356 | |
| 500 | 4,356 | |||
| 500 | 4,356 | |||
| 22.11.2024 | 08:05:11,601 | 1 000 | 4,35 | |
| 943 | 4,35 | |||
| 57 | 4,35 | |||
| 1 000 | 4,35 | |||
| 22.11.2024 | 08:04:44,409 | 1 000 | 4,348 | |
| 1 000 | 4,348 | |||
| 1 000 | 4,348 | |||
| 22.11.2024 | 08:04:33,172 | 150 | 4,348 | |
| 150 | 4,348 | |||
| 150 | 4,348 | |||
| 22.11.2024 | 08:04:16,734 | 1 000 | 4,348 | |
| 1 000 | 4,348 | |||
| 1 000 | 4,348 | |||
| 22.11.2024 | 08:03:04,306 | 1 200 | 4,33 | |
| 1 200 | 4,33 | |||
| 1 200 | 4,33 | |||
| 22.11.2024 | 08:02:26,680 | 462 | 4,328 | |
| 462 | 4,328 | |||
| 462 | 4,328 | |||
| 22.11.2024 | 08:02:16,378 | 1 200 | 4,328 | |
| 1 200 | 4,328 | |||
| 1 200 | 4,328 | |||
| 22.11.2024 | 08:00:08,397 | 230 | 4,328 | |
| 230 | 4,328 | |||
| 160 | 4,328 | |||
| 70 | 4,328 | |||
| 22.11.2024 | 08:00:08,359 | 2 790 | 4,308 | |
| 10 | 4,308 | |||
| 1 000 | 4,308 | |||
| 100 | 4,308 | |||
| 110 | 4,308 | |||
| 100 | 4,308 | |||
| 240 | 4,308 | |||
| 450 | 4,308 | |||
| 1 000 | 4,308 | |||
| 1 300 | 4,308 | |||
| 1 270 | 4,308 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00