Nvidia Corp.

7521

4890

120.62

       

Date Time Volume Order Volume Price
25/02/2025 17:37:04.881 50   120.62
      50 120.62
      50 120.62
25/02/2025 17:37:02.101 7   120.54
      7 120.54
      7 120.54
25/02/2025 17:36:53.239 47   120.46
      47 120.46
      47 120.46
25/02/2025 17:36:51.824 1   120.54
      1 120.54
      1 120.54
25/02/2025 17:36:50.596 20   120.52
      20 120.52
      20 120.52
25/02/2025 17:36:38.647 20   120.58
      20 120.58
      20 120.58
25/02/2025 17:36:37.740 20   120.58
      20 120.58
      20 120.58
25/02/2025 17:36:26.850 200   120.44
      200 120.44
      200 120.44
25/02/2025 17:36:26.742 10   120.50
      10 120.50
      10 120.50
25/02/2025 17:36:15.360 2   120.42
      2 120.42
      2 120.42
25/02/2025 17:36:13.149 20   120.44
      20 120.44
      20 120.44
25/02/2025 17:36:10.878 14   120.44
      14 120.44
      14 120.44
25/02/2025 17:35:58.518 58   120.30
      58 120.30
      58 120.30
25/02/2025 17:35:58.387 25   120.38
      25 120.38
      25 120.38
25/02/2025 17:35:38.578 20   120.38
      20 120.38
      20 120.38
25/02/2025 17:35:31.861 110   120.46
      110 120.46
      110 120.46
25/02/2025 17:35:29.031 12   120.44
      12 120.44
      12 120.44
25/02/2025 17:35:24.849 43   120.40
      43 120.40
      43 120.40
25/02/2025 17:35:22.245 35   120.42
      35 120.42
      35 120.42
25/02/2025 17:35:08.565 1   120.46
      1 120.46
      1 120.46
25/02/2025 17:35:05.117 8   120.44
      8 120.44
      8 120.44
25/02/2025 17:34:57.529 750   120.52
      750 120.52
      750 120.52
25/02/2025 17:34:47.947 25   120.48
      25 120.48
      25 120.48
25/02/2025 17:34:19.038 4   120.14
      4 120.14
      4 120.14
25/02/2025 17:34:16.222 2   120.16
      2 120.16
      2 120.16
25/02/2025 17:33:59.537 100   119.98
      100 119.98
      100 119.98
25/02/2025 17:33:58.551 30   120.08
      30 120.08
      30 120.08
25/02/2025 17:33:36.075 2   119.86
      2 119.86
      2 119.86
25/02/2025 17:33:28.798 140   119.86
      140 119.86
      140 119.86
25/02/2025 17:33:28.647 14   119.80
      14 119.80
      14 119.80
25/02/2025 17:33:22.017 1   119.98
      1 119.98
      1 119.98
25/02/2025 17:33:20.520 9   119.98
      9 119.98
      9 119.98
25/02/2025 17:33:09.890 83   119.94
      83 119.94
      83 119.94
25/02/2025 17:33:06.771 5   119.98
      5 119.98
      5 119.98
25/02/2025 17:33:02.806 20   119.92
      20 119.92
      20 119.92
25/02/2025 17:32:30.600 5   119.88
      5 119.88
      5 119.88
25/02/2025 17:32:19.726 25   119.92
      25 119.92
      25 119.92
25/02/2025 17:32:17.958 18   119.92
      18 119.92
      18 119.92
25/02/2025 17:32:14.657 35   119.98
      35 119.98
      35 119.98
25/02/2025 17:32:06.111 36   119.98
      36 119.98
      36 119.98
25/02/2025 17:31:52.704 36   120.02
      36 120.02
      36 120.02
25/02/2025 17:31:51.598 10   120.04
      10 120.04
      10 120.04
25/02/2025 17:31:43.889 846   120.00
      1 120.00
      58 120.00
      846 120.00
      575 120.00
      8 120.00
      30 120.00
      9 120.00
      10 120.00
      50 120.00
      83 120.00
      12 120.00
      10 120.00
25/02/2025 17:31:43.725 1 300   120.00
      1 300 120.00
      1 300 120.00
25/02/2025 17:31:39.609 255   120.02
      15 120.02
      100 120.02
      140 120.02
      255 120.02
25/02/2025 17:31:23.593 1 300   120.00
      1 300 120.00
      1 300 120.00
25/02/2025 17:31:22.570 120   120.10
      120 120.10
      120 120.10
25/02/2025 17:31:19.179 2   120.06
      2 120.06
      2 120.06
25/02/2025 17:31:05.046 50   120.24
      50 120.24
      50 120.24
25/02/2025 17:30:59.837 166   120.14
      166 120.14
      166 120.14
25/02/2025 17:30:46.470 10   120.26
      10 120.26
      10 120.26
25/02/2025 17:30:36.822 3   120.30
      3 120.30
      3 120.30
25/02/2025 17:30:29.235 200   120.36
      200 120.36
      200 120.36
25/02/2025 17:30:20.912 100   120.32
      100 120.32
      100 120.32
25/02/2025 17:30:14.038 50   120.24
      50 120.24
      50 120.24
25/02/2025 17:30:01.929 125   120.20
      125 120.20
      125 120.20
25/02/2025 17:30:01.483 5   120.16
      5 120.16
      5 120.16
25/02/2025 17:29:57.918 40   120.16
      40 120.16
      40 120.16
25/02/2025 17:29:47.601 16   120.18
      16 120.18
      16 120.18
25/02/2025 17:29:37.726 1   120.22
      1 120.22
      1 120.22
25/02/2025 17:29:23.421 100   120.20
      100 120.20
      100 120.20
25/02/2025 17:29:22.877 5   120.24
      5 120.24
      5 120.24
25/02/2025 17:29:22.479 28   120.26
      28 120.26
      28 120.26
25/02/2025 17:29:13.178 15   120.30
      15 120.30
      15 120.30
25/02/2025 17:29:06.185 3   120.30
      3 120.30
      3 120.30
25/02/2025 17:29:05.310 20   120.30
      20 120.30
      20 120.30
25/02/2025 17:29:02.831 3   120.38
      3 120.38
      3 120.38
25/02/2025 17:28:59.950 5   120.38
      5 120.38
      5 120.38
25/02/2025 17:28:57.267 10   120.32
      10 120.32
      10 120.32
25/02/2025 17:28:50.307 70   120.30
      70 120.30
      70 120.30
25/02/2025 17:28:43.662 30   120.34
      30 120.34
      30 120.34
25/02/2025 17:28:35.410 50   120.26
      50 120.26
      50 120.26
25/02/2025 17:28:21.061 150   120.28
      150 120.28
      150 120.28
25/02/2025 17:28:12.003 167   120.28
      167 120.28
      167 120.28
25/02/2025 17:28:02.230 10   120.28
      10 120.28
      10 120.28
25/02/2025 17:27:52.754 17   120.30
      17 120.30
      17 120.30
25/02/2025 17:27:47.835 38   120.32
      38 120.32
      38 120.32
25/02/2025 17:27:44.739 45   120.24
      45 120.24
      35 120.24
      10 120.24
25/02/2025 17:27:36.271 5   120.30
      5 120.30
      5 120.30
25/02/2025 17:27:23.425 274   120.44
      274 120.44
      274 120.44
25/02/2025 17:27:19.181 8   120.44
      8 120.44
      8 120.44
25/02/2025 17:27:07.298 10   120.46
      10 120.46
      10 120.46
25/02/2025 17:27:06.501 10   120.50
      10 120.50
      10 120.50
25/02/2025 17:26:56.295 1   120.60
      1 120.60
      1 120.60
25/02/2025 17:26:53.427 250   120.66
      250 120.66
      250 120.66
25/02/2025 17:26:52.710 40   120.62
      40 120.62
      40 120.62
25/02/2025 17:26:48.538 16   120.54
      16 120.54
      16 120.54
25/02/2025 17:26:46.521 15   120.60
      15 120.60
      15 120.60
25/02/2025 17:26:43.099 8   120.62
      8 120.62
      8 120.62
25/02/2025 17:26:41.580 3   120.62
      3 120.62
      3 120.62
25/02/2025 17:26:40.747 40   120.62
      40 120.62
      40 120.62
25/02/2025 17:26:34.982 40   120.66
      40 120.66
      40 120.66
25/02/2025 17:26:30.143 4   120.64
      4 120.64
      4 120.64
25/02/2025 17:26:27.356 4   120.66
      4 120.66
      4 120.66
25/02/2025 17:26:25.984 8   120.66
      8 120.66
      8 120.66
25/02/2025 17:26:16.813 4   120.68
      4 120.68
      4 120.68
25/02/2025 17:26:08.387 10   120.74
      10 120.74
      10 120.74
25/02/2025 17:26:02.846 40   120.74
      40 120.74
      40 120.74
25/02/2025 17:26:02.696 13   120.72
      13 120.72
      13 120.72
25/02/2025 17:25:56.528 10   120.68
      10 120.68
      10 120.68
25/02/2025 17:25:46.947 100   120.64
      100 120.64
      100 120.64
25/02/2025 17:25:43.557 200   120.58
      200 120.58
      200 120.58
25/02/2025 17:25:42.010 25   120.58
      25 120.58
      25 120.58
25/02/2025 17:25:41.926 20   120.58
      20 120.58
      20 120.58
25/02/2025 17:25:38.018 300   120.56
      300 120.56
      300 120.56
25/02/2025 17:25:35.436 1   120.52
      1 120.52
      1 120.52
25/02/2025 17:25:32.717 1   120.58
      1 120.58
      1 120.58
25/02/2025 17:25:29.999 9   120.50
      9 120.50
      9 120.50
25/02/2025 17:25:24.591 9   120.70
      9 120.70
      9 120.70
25/02/2025 17:25:23.453 4   120.68
      4 120.68
      4 120.68
25/02/2025 17:25:12.818 4   120.66
      4 120.66
      4 120.66
25/02/2025 17:25:09.224 50   120.66
      50 120.66
      50 120.66
25/02/2025 17:25:08.453 10   120.60
      10 120.60
      10 120.60
25/02/2025 17:25:05.733 3   120.52
      3 120.52
      3 120.52
25/02/2025 17:24:58.206 41   120.60
      41 120.60
      41 120.60
25/02/2025 17:24:55.838 13   120.56
      13 120.56
      13 120.56
25/02/2025 17:24:42.163 1   120.60
      1 120.60
      1 120.60
25/02/2025 17:24:40.149 9   120.64
      9 120.64
      9 120.64
25/02/2025 17:24:37.934 15   120.52
      15 120.52
      15 120.52
25/02/2025 17:24:26.338 56   120.54
      56 120.54
      56 120.54
25/02/2025 17:24:24.226 4   120.50
      4 120.50
      4 120.50
25/02/2025 17:24:18.000 14   120.50
      14 120.50
      14 120.50
25/02/2025 17:24:17.126 25   120.48
      25 120.48
      25 120.48
25/02/2025 17:24:02.566 1   120.44
      1 120.44
      1 120.44
25/02/2025 17:23:55.236 3   120.42
      3 120.42
      3 120.42
25/02/2025 17:23:53.225 3   120.38
      3 120.38
      3 120.38
25/02/2025 17:23:20.616 50   120.54
      50 120.54
      50 120.54
25/02/2025 17:23:17.231 80   120.58
      80 120.58
      80 120.58
25/02/2025 17:23:10.573 10   120.54
      10 120.54
      10 120.54
25/02/2025 17:23:07.605 30   120.54
      30 120.54
      30 120.54
25/02/2025 17:23:07.077 10   120.60
      10 120.60
      10 120.60
25/02/2025 17:23:01.556 20   120.60
      20 120.60
      20 120.60
25/02/2025 17:22:58.920 4   120.62
      4 120.62
      4 120.62
25/02/2025 17:22:46.213 10   120.68
      10 120.68
      10 120.68
25/02/2025 17:22:31.676 600   120.82
      600 120.82
      600 120.82
25/02/2025 17:22:29.789 25   120.82
      25 120.82
      25 120.82
25/02/2025 17:22:26.572 21   120.76
      21 120.76
      21 120.76
25/02/2025 17:22:23.488 12   120.86
      12 120.86
      12 120.86
25/02/2025 17:22:20.234 90   120.86
      90 120.86
      90 120.86
25/02/2025 17:22:02.376 10   120.98
      10 120.98
      10 120.98
25/02/2025 17:21:41.856 60   120.92
      60 120.92
      60 120.92
25/02/2025 17:21:35.576 86   121.00
      86 121.00
      56 121.00
      30 121.00
25/02/2025 17:21:35.181 100   120.96
      100 120.96
      100 120.96
25/02/2025 17:21:33.177 10   120.94
      10 120.94
      10 120.94
25/02/2025 17:21:17.183 10   120.72
      10 120.72
      10 120.72
25/02/2025 17:21:16.023 4   120.76
      4 120.76
      4 120.76
25/02/2025 17:21:07.409 10   120.64
      10 120.64
      10 120.64
25/02/2025 17:20:59.820 3   120.70
      3 120.70
      3 120.70
25/02/2025 17:20:58.371 14   120.76
      14 120.76
      14 120.76
25/02/2025 17:20:38.511 46   120.74
      46 120.74
      46 120.74
25/02/2025 17:20:37.823 30   120.70
      30 120.70
      30 120.70
25/02/2025 17:20:34.637 20   120.68
      20 120.68
      20 120.68
25/02/2025 17:20:23.340 17   120.72
      17 120.72
      17 120.72
25/02/2025 17:20:23.022 4   120.70
      4 120.70
      4 120.70
25/02/2025 17:20:19.494 10   120.56
      10 120.56
      10 120.56
25/02/2025 17:20:19.344 15   120.56
      15 120.56
      15 120.56
25/02/2025 17:20:13.284 30   120.62
      30 120.62
      30 120.62
25/02/2025 17:20:01.329 17   120.58
      17 120.58
      17 120.58
25/02/2025 17:19:59.108 1   120.60
      1 120.60
      1 120.60
25/02/2025 17:19:57.298 20   120.60
      20 120.60
      20 120.60
25/02/2025 17:19:47.649 60   120.62
      60 120.62
      60 120.62
25/02/2025 17:19:44.926 16   120.60
      16 120.60
      16 120.60
25/02/2025 17:19:41.534 40   120.64
      40 120.64
      40 120.64
25/02/2025 17:19:32.058 15   120.60
      15 120.60
      15 120.60
25/02/2025 17:19:28.838 15   120.54
      15 120.54
      15 120.54
25/02/2025 17:19:25.551 16   120.54
      16 120.54
      16 120.54
25/02/2025 17:19:20.861 30   120.50
      30 120.50
      30 120.50
25/02/2025 17:19:17.480 17   120.42
      17 120.42
      17 120.42
25/02/2025 17:19:01.594 7   120.38
      7 120.38
      7 120.38
25/02/2025 17:18:51.464 20   120.34
      20 120.34
      20 120.34
25/02/2025 17:18:50.935 170   120.40
      170 120.40
      170 120.40
25/02/2025 17:18:16.986 100   120.22
      100 120.22
      100 120.22
25/02/2025 17:18:09.780 9   120.24
      9 120.24
      9 120.24
25/02/2025 17:18:06.963 3   120.18
      3 120.18
      3 120.18
25/02/2025 17:18:05.670 300   120.20
      300 120.20
      300 120.20
25/02/2025 17:18:03.630 30   120.26
      30 120.26
      30 120.26
25/02/2025 17:17:56.384 10   120.22
      10 120.22
      10 120.22
25/02/2025 17:17:50.521 8   120.22
      8 120.22
      8 120.22
25/02/2025 17:17:47.120 1   120.26
      1 120.26
      1 120.26
25/02/2025 17:17:18.785 1   120.04
      1 120.04
      1 120.04
25/02/2025 17:17:08.275 25   120.00
      25 120.00
      25 120.00
25/02/2025 17:17:06.072 1 300   120.00
      1 300 120.00
      1 300 120.00
25/02/2025 17:17:03.327 8   120.12
      8 120.12
      8 120.12
25/02/2025 17:17:01.382 5   120.10
      5 120.10
      5 120.10
25/02/2025 17:16:53.018 5   120.16
      5 120.16
      5 120.16
25/02/2025 17:16:44.942 15   120.08
      15 120.08
      15 120.08
25/02/2025 17:16:38.127 240   120.10
      240 120.10
      240 120.10
25/02/2025 17:16:15.716 100   120.34
      100 120.34
      100 120.34
25/02/2025 17:16:06.657 1   120.30
      1 120.30
      1 120.30
25/02/2025 17:15:54.147 15   120.38
      15 120.38
      15 120.38
25/02/2025 17:15:47.377 20   120.38
      20 120.38
      20 120.38
25/02/2025 17:15:33.695 4   120.38
      4 120.38
      4 120.38
25/02/2025 17:15:30.166 2   120.44
      2 120.44
      2 120.44
25/02/2025 17:15:25.731 2   120.52
      2 120.52
      2 120.52
25/02/2025 17:15:17.044 20   120.46
      20 120.46
      20 120.46
25/02/2025 17:15:16.278 35   120.46
      35 120.46
      35 120.46
25/02/2025 17:14:59.681 10   120.34
      10 120.34
      10 120.34
25/02/2025 17:14:48.546 200   120.38
      200 120.38
      200 120.38
25/02/2025 17:14:42.946 2   120.32
      2 120.32
      2 120.32
25/02/2025 17:14:31.817 13   120.30
      13 120.30
      13 120.30
25/02/2025 17:14:17.685 200   120.34
      200 120.34
      200 120.34
25/02/2025 17:14:09.749 200   120.26
      200 120.26
      200 120.26
25/02/2025 17:14:04.993 2   120.38
      2 120.38
      2 120.38
25/02/2025 17:14:01.993 1   120.42
      1 120.42
      1 120.42
25/02/2025 17:13:56.638 1   120.42
      1 120.42
      1 120.42
25/02/2025 17:13:50.084 15   120.44
      15 120.44
      15 120.44
25/02/2025 17:13:43.599 2   120.36
      2 120.36
      2 120.36
25/02/2025 17:13:22.728 1   120.40
      1 120.40
      1 120.40
25/02/2025 17:13:21.425 30   120.44
      30 120.44
      30 120.44
25/02/2025 17:13:19.554 25   120.38
      25 120.38
      25 120.38
25/02/2025 17:13:18.478 115   120.36
      115 120.36
      115 120.36
25/02/2025 17:13:18.195 8   120.38
      8 120.38
      8 120.38
25/02/2025 17:13:18.026 78   120.38
      78 120.38
      78 120.38
25/02/2025 17:13:13.844 40   120.38
      40 120.38
      40 120.38
25/02/2025 17:13:11.451 9   120.44
      9 120.44
      9 120.44
25/02/2025 17:13:06.705 3   120.44
      3 120.44
      3 120.44
25/02/2025 17:12:54.262 6   120.42
      6 120.42
      6 120.42
25/02/2025 17:12:40.522 1   120.42
      1 120.42
      1 120.42
25/02/2025 17:12:40.216 300   120.34
      300 120.34
      300 120.34
25/02/2025 17:12:35.197 8   120.44
      8 120.44
      8 120.44
25/02/2025 17:12:31.576 560   120.40
      560 120.40
      560 120.40
25/02/2025 17:12:10.274 1   120.54
      1 120.54
      1 120.54
25/02/2025 17:12:06.731 20   120.50
      20 120.50
      20 120.50
25/02/2025 17:12:03.191 80   120.48
      80 120.48
      80 120.48
25/02/2025 17:12:02.387 10   120.38
      10 120.38
      10 120.38
25/02/2025 17:12:01.324 100   120.52
      100 120.52
      100 120.52
25/02/2025 17:11:59.675 164   120.40
      164 120.40
      164 120.40
25/02/2025 17:11:48.593 1   120.38
      1 120.38
      1 120.38
25/02/2025 17:11:47.801 20   120.36
      20 120.36
      20 120.36
25/02/2025 17:11:43.962 1   120.40
      1 120.40
      1 120.40
25/02/2025 17:11:29.284 100   120.46
      100 120.46
      100 120.46
25/02/2025 17:11:21.997 4   120.56
      4 120.56
      4 120.56
25/02/2025 17:11:16.805 21   120.56
      21 120.56
      21 120.56
25/02/2025 17:11:02.933 20   120.40
      20 120.40
      20 120.40
25/02/2025 17:10:52.737 30   120.40
      30 120.40
      30 120.40
25/02/2025 17:10:47.939 75   120.42
      75 120.42
      75 120.42
25/02/2025 17:10:44.085 63   120.34
      63 120.34
      63 120.34
25/02/2025 17:10:39.578 1   120.24
      1 120.24
      1 120.24
25/02/2025 17:10:34.996 20   120.38
      20 120.38
      20 120.38
25/02/2025 17:10:32.447 6   120.22
      6 120.22
      6 120.22
25/02/2025 17:10:32.208 20   120.28
      20 120.28
      20 120.28
25/02/2025 17:10:29.246 300   120.22
      300 120.22
      300 120.22
25/02/2025 17:10:20.496 20   120.22
      20 120.22
      20 120.22
25/02/2025 17:10:19.524 10   120.18
      10 120.18
      10 120.18
25/02/2025 17:10:16.107 1   120.28
      1 120.28
      1 120.28
25/02/2025 17:10:12.106 4   120.28
      4 120.28
      4 120.28
25/02/2025 17:10:06.312 20   120.30
      20 120.30
      20 120.30
25/02/2025 17:10:05.784 8   120.22
      8 120.22
      8 120.22
25/02/2025 17:09:51.941 1   120.20
      1 120.20
      1 120.20
25/02/2025 17:09:50.941 50   120.14
      50 120.14
      50 120.14
25/02/2025 17:09:41.327 5   120.18
      5 120.18
      5 120.18
25/02/2025 17:09:37.245 3   120.22
      3 120.22
      3 120.22
25/02/2025 17:09:32.321 30   120.34
      30 120.34
      30 120.34
25/02/2025 17:09:26.568 84   120.24
      84 120.24
      84 120.24
25/02/2025 17:09:24.669 1   120.30
      1 120.30
      1 120.30
25/02/2025 17:09:23.559 4   120.26
      4 120.26
      4 120.26
25/02/2025 17:09:19.047 1   120.28
      1 120.28
      1 120.28
25/02/2025 17:09:18.945 13   120.28
      13 120.28
      13 120.28
25/02/2025 17:09:14.314 12   120.18
      12 120.18
      12 120.18
25/02/2025 17:09:13.243 40   120.20
      40 120.20
      40 120.20
25/02/2025 17:09:12.972 9   120.16
      9 120.16
      9 120.16
25/02/2025 17:08:58.444 20   120.12
      20 120.12
      20 120.12
25/02/2025 17:08:57.399 20   120.10
      20 120.10
      20 120.10
25/02/2025 17:08:43.732 80   120.32
      80 120.32
      80 120.32
25/02/2025 17:08:35.965 5   120.34
      5 120.34
      5 120.34
25/02/2025 17:08:23.998 10   120.36
      10 120.36
      10 120.36
25/02/2025 17:08:20.907 59   120.40
      59 120.40
      59 120.40
25/02/2025 17:08:12.273 190   120.24
      190 120.24
      190 120.24
25/02/2025 17:08:10.575 10   120.28
      10 120.28
      10 120.28
25/02/2025 17:08:08.135 12   120.22
      12 120.22
      12 120.22
25/02/2025 17:08:01.644 42   120.30
      42 120.30
      42 120.30
25/02/2025 17:07:58.605 50   120.40
      50 120.40
      50 120.40
25/02/2025 17:07:58.275 1   120.30
      1 120.30
      1 120.30
25/02/2025 17:07:55.517 70   120.34
      70 120.34
      70 120.34
25/02/2025 17:07:55.141 6   120.42
      6 120.42
      6 120.42
25/02/2025 17:07:52.656 69   120.28
      69 120.28
      69 120.28
25/02/2025 17:07:49.206 498   120.30
      498 120.30
      498 120.30
25/02/2025 17:07:42.691 10   120.38
      10 120.38
      10 120.38
25/02/2025 17:07:37.480 20   120.16
      20 120.16
      20 120.16
25/02/2025 17:07:32.306 44   120.12
      44 120.12
      44 120.12
25/02/2025 17:07:30.118 19   120.06
      19 120.06
      19 120.06
25/02/2025 17:07:19.072 1 182   120.04
      1 182 120.04
      1 182 120.04
25/02/2025 17:07:18.861 1 300   120.04
      1 300 120.04
      1 300 120.04
25/02/2025 17:07:14.968 1 300   120.10
      1 300 120.10
      1 300 120.10
25/02/2025 17:07:14.683 1   120.16
      1 120.16
      1 120.16
25/02/2025 17:07:09.783 20   120.16
      20 120.16
      20 120.16
25/02/2025 17:07:07.925 5   120.06
      5 120.06
      5 120.06
25/02/2025 17:07:05.833 1   120.06
      1 120.06
      1 120.06
25/02/2025 17:07:05.675 50   120.00
      50 120.00
      50 120.00
25/02/2025 17:06:58.981 3   119.88
      3 119.88
      3 119.88
25/02/2025 17:06:52.777 100   119.94
      100 119.94
      100 119.94
25/02/2025 17:06:51.393 1   119.94
      1 119.94
      1 119.94
25/02/2025 17:06:47.086 190   119.88
      190 119.88
      190 119.88
25/02/2025 17:06:43.532 8   119.80
      8 119.80
      8 119.80
25/02/2025 17:06:29.754 20   119.80
      20 119.80
      20 119.80
25/02/2025 17:06:24.489 20   119.60
      20 119.60
      20 119.60
25/02/2025 17:06:22.753 120   119.70
      120 119.70
      120 119.70
25/02/2025 17:06:19.518 50   119.68
      50 119.68
      50 119.68
25/02/2025 17:06:12.415 20   119.62
      20 119.62
      20 119.62
25/02/2025 17:06:06.229 65   119.66
      65 119.66
      65 119.66
25/02/2025 17:06:01.825 1   119.66
      1 119.66
      1 119.66
25/02/2025 17:06:01.623 100   119.58
      100 119.58
      100 119.58
25/02/2025 17:06:01.503 80   119.62
      80 119.62
      80 119.62
25/02/2025 17:05:54.272 41   119.56
      41 119.56
      41 119.56
25/02/2025 17:05:50.776 5   119.58
      5 119.58
      5 119.58
25/02/2025 17:05:47.014 20   119.62
      20 119.62
      20 119.62
25/02/2025 17:05:42.088 17   119.66
      17 119.66
      17 119.66
25/02/2025 17:05:38.454 100   119.60
      100 119.60
      100 119.60
25/02/2025 17:05:37.952 10   119.60
      10 119.60
      10 119.60
25/02/2025 17:05:35.916 25   119.72
      25 119.72
      25 119.72
25/02/2025 17:05:33.881 100   119.76
      100 119.76
      100 119.76
25/02/2025 17:05:24.911 310   119.82
      310 119.82
      310 119.82
25/02/2025 17:05:18.999 30   119.96
      30 119.96
      30 119.96
25/02/2025 17:05:03.131 104   120.02
      104 120.02
      104 120.02
25/02/2025 17:05:00.012 40   119.90
      40 119.90
      40 119.90
25/02/2025 17:04:57.800 26   119.98
      26 119.98
      26 119.98
25/02/2025 17:04:57.492 150   119.90
      150 119.90
      150 119.90
25/02/2025 17:04:56.166 1   119.96
      1 119.96
      1 119.96
25/02/2025 17:04:53.118 100   119.94
      100 119.94
      100 119.94
25/02/2025 17:04:46.938 10   119.88
      10 119.88
      10 119.88
25/02/2025 17:04:46.477 94   119.90
      94 119.90
      94 119.90
25/02/2025 17:04:45.218 41   119.96
      41 119.96
      41 119.96
25/02/2025 17:04:43.988 29   119.94
      29 119.94
      29 119.94
25/02/2025 17:04:39.131 6   119.86
      6 119.86
      6 119.86
25/02/2025 17:04:29.190 1   119.96
      1 119.96
      1 119.96
25/02/2025 17:04:12.470 4   120.12
      4 120.12
      4 120.12
25/02/2025 17:04:12.052 100   120.12
      100 120.12
      100 120.12
25/02/2025 17:04:10.657 200   120.04
      200 120.04
      200 120.04
25/02/2025 17:04:02.360 20   119.82
      20 119.82
      20 119.82

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)