Tradegate Exchange

RENK Group AG

718

464

45,305

Date	Heure	Volume	Volume de transactions	Cours
02/04/2025	10:18:17,588	97		45,305
			97	45,305
			97	45,305
02/04/2025	10:18:06,491	25		45,30
			25	45,30
			25	45,30
02/04/2025	10:17:57,611	300		45,26
			200	45,26
			100	45,26
			100	45,26
			200	45,26
02/04/2025	10:17:34,705	150		45,26
			150	45,26
			150	45,26
02/04/2025	10:16:59,157	75		45,23
			75	45,23
			75	45,23
02/04/2025	10:16:02,167	100		45,325
			70	45,325
			100	45,325
			30	45,325
02/04/2025	10:15:36,739	150		45,255
			150	45,255
			150	45,255
02/04/2025	10:14:39,594	1		45,255
			1	45,255
			1	45,255
02/04/2025	10:14:00,141	150		45,22
			150	45,22
			150	45,22
02/04/2025	10:13:51,537	250		45,22
			250	45,22
			250	45,22
02/04/2025	10:13:20,764	40		45,24
			40	45,24
			40	45,24
02/04/2025	10:12:46,706	4		45,235
			4	45,235
			4	45,235
02/04/2025	10:12:38,619	40		45,205
			40	45,205
			40	45,205
02/04/2025	10:12:30,070	50		45,16
			50	45,16
			50	45,16
02/04/2025	10:12:20,843	150		45,225
			150	45,225
			150	45,225
02/04/2025	10:12:08,516	40		45,19
			40	45,19
			40	45,19
02/04/2025	10:11:57,006	120		45,195
			120	45,195
			120	45,195
02/04/2025	10:11:45,769	150		45,20
			150	45,20
			150	45,20
02/04/2025	10:11:27,750	20		45,145
			20	45,145
			20	45,145
02/04/2025	10:11:17,626	150		45,195
			150	45,195
			150	45,195
02/04/2025	10:11:16,534	110		45,145
			110	45,145
			110	45,145
02/04/2025	10:11:16,443	20		45,145
			20	45,145
			20	45,145
02/04/2025	10:10:49,652	150		45,185
			150	45,185
			150	45,185
02/04/2025	10:10:36,994	9		45,155
			9	45,155
			9	45,155
02/04/2025	10:10:30,453	150		45,165
			150	45,165
			150	45,165
02/04/2025	10:10:23,482	150		45,23
			150	45,23
			150	45,23
02/04/2025	10:10:21,447	80		45,23
			80	45,23
			80	45,23
02/04/2025	10:09:49,446	90		45,21
			90	45,21
			90	45,21
02/04/2025	10:09:22,419	50		45,16
			50	45,16
			50	45,16
02/04/2025	10:09:07,777	70		45,19
			70	45,19
			70	45,19
02/04/2025	10:08:57,874	550		45,055
			50	45,055
			50	45,055
			500	45,055
			500	45,055
02/04/2025	10:08:45,625	993		45,10
			90	45,10
			133	45,10
			100	45,10
			120	45,10
			993	45,10
			30	45,10
			100	45,10
			420	45,10
02/04/2025	10:08:39,158	790		45,12
			600	45,12
			120	45,12
			790	45,12
			20	45,12
			50	45,12
02/04/2025	10:08:39,082	600		45,12
			500	45,12
			100	45,12
			600	45,12
02/04/2025	10:08:10,287	30		45,26
			30	45,26
			30	45,26
02/04/2025	10:08:08,349	350		45,26
			100	45,26
			190	45,26
			350	45,26
			60	45,26
02/04/2025	10:08:08,203	250		45,26
			250	45,26
			200	45,26
			50	45,26
02/04/2025	10:07:56,560	49		45,40
			49	45,40
			49	45,40
02/04/2025	10:07:56,491	33		45,305
			33	45,305
			33	45,305
02/04/2025	10:07:56,457	130		45,31
			100	45,31
			1	45,31
			30	45,31
			129	45,31
02/04/2025	10:07:22,070	1 474		45,45
			1 474	45,45
			1 198	45,45
			276	45,45
02/04/2025	10:07:12,213	426		45,45
			276	45,45
			150	45,45
			426	45,45
02/04/2025	10:07:04,398	150		45,45
			150	45,45
			150	45,45
02/04/2025	10:07:00,050	2		45,465
			2	45,465
			2	45,465
02/04/2025	10:06:43,775	150		45,45
			150	45,45
			150	45,45
02/04/2025	10:06:26,641	15		45,465
			15	45,465
			15	45,465
02/04/2025	10:06:18,891	50		45,455
			50	45,455
			50	45,455
02/04/2025	10:05:22,982	110		45,47
			110	45,47
			110	45,47
02/04/2025	10:05:16,282	100		45,45
			100	45,45
			100	45,45
02/04/2025	10:05:15,995	150		45,45
			150	45,45
			150	45,45
02/04/2025	10:05:15,847	150		45,45
			150	45,45
			150	45,45
02/04/2025	10:05:14,342	200		45,50
			200	45,50
			200	45,50
02/04/2025	10:05:02,022	150		45,505
			150	45,505
			150	45,505
02/04/2025	10:03:38,088	100		45,505
			100	45,505
			100	45,505
02/04/2025	10:03:36,058	1		45,54
			1	45,54
			1	45,54
02/04/2025	10:03:34,630	12		45,54
			12	45,54
			12	45,54
02/04/2025	10:03:32,586	50		45,54
			50	45,54
			50	45,54
02/04/2025	10:03:28,805	150		45,52
			150	45,52
			150	45,52
02/04/2025	10:03:28,662	220		45,55
			220	45,55
			220	45,55
02/04/2025	10:03:11,585	135		45,51
			135	45,51
			135	45,51
02/04/2025	10:03:08,973	1		45,505
			1	45,505
			1	45,505
02/04/2025	10:03:00,815	75		45,54
			75	45,54
			75	45,54
02/04/2025	10:02:37,920	500		45,53
			500	45,53
			500	45,53
02/04/2025	10:02:32,232	150		45,53
			150	45,53
			150	45,53
02/04/2025	10:02:28,504	75		45,55
			75	45,55
			75	45,55
02/04/2025	10:02:23,136	20		45,56
			20	45,56
			20	45,56
02/04/2025	10:01:51,476	150		45,58
			150	45,58
			150	45,58
02/04/2025	09:57:19,619	25		45,695
			25	45,695
			25	45,695
02/04/2025	09:56:22,316	100		45,765
			100	45,765
			100	45,765
02/04/2025	09:56:06,183	11		45,605
			11	45,605
			11	45,605
02/04/2025	09:56:03,210	133		45,665
			133	45,665
			133	45,665
02/04/2025	09:55:42,021	1		45,615
			1	45,615
			1	45,615
02/04/2025	09:55:10,988	150		45,65
			150	45,65
			150	45,65
02/04/2025	09:55:09,255	24		45,58
			24	45,58
			24	45,58
02/04/2025	09:54:57,536	30		45,70
			30	45,70
			30	45,70
02/04/2025	09:54:34,823	150		45,735
			150	45,735
			150	45,735
02/04/2025	09:54:23,830	110		45,745
			110	45,745
			110	45,745
02/04/2025	09:54:03,073	1		45,715
			1	45,715
			1	45,715
02/04/2025	09:53:09,964	100		45,74
			100	45,74
			100	45,74
02/04/2025	09:52:55,194	850		45,65
			847	45,65
			3	45,65
			850	45,65
02/04/2025	09:52:41,781	150		45,755
			150	45,755
			150	45,755
02/04/2025	09:52:33,123	30		45,855
			30	45,855
			30	45,855
02/04/2025	09:51:49,889	12		45,76
			12	45,76
			12	45,76
02/04/2025	09:51:24,264	150		45,635
			150	45,635
			150	45,635
02/04/2025	09:51:06,774	50		45,795
			50	45,795
			50	45,795
02/04/2025	09:50:49,562	100		45,80
			100	45,80
			100	45,80
02/04/2025	09:50:41,104	150		45,795
			150	45,795
			150	45,795
02/04/2025	09:50:24,463	1 700		45,705
			1 700	45,705
			1 700	45,705
02/04/2025	09:50:03,452	150		45,67
			150	45,67
			150	45,67
02/04/2025	09:49:54,103	150		45,67
			150	45,67
			150	45,67
02/04/2025	09:49:21,542	10		45,665
			10	45,665
			10	45,665
02/04/2025	09:49:17,872	150		45,615
			150	45,615
			150	45,615
02/04/2025	09:49:02,095	150		45,665
			150	45,665
			150	45,665
02/04/2025	09:48:59,666	50		45,65
			50	45,65
			50	45,65
02/04/2025	09:48:46,304	100		45,455
			100	45,455
			100	45,455
02/04/2025	09:48:46,215	282		45,645
			8	45,645
			274	45,645
			282	45,645
02/04/2025	09:47:48,954	150		45,535
			150	45,535
			150	45,535
02/04/2025	09:47:33,795	190		45,455
			190	45,455
			190	45,455
02/04/2025	09:47:33,400	150		45,455
			150	45,455
			150	45,455
02/04/2025	09:47:29,969	350		45,465
			190	45,465
			150	45,465
			160	45,465
			200	45,465
02/04/2025	09:47:24,258	150		45,485
			50	45,485
			150	45,485
			100	45,485
02/04/2025	09:46:46,240	150		45,50
			150	45,50
			150	45,50
02/04/2025	09:46:44,782	20		45,50
			20	45,50
			20	45,50
02/04/2025	09:46:42,602	10		45,55
			10	45,55
			10	45,55
02/04/2025	09:46:22,354	50		45,55
			50	45,55
			50	45,55
02/04/2025	09:45:59,213	110		45,625
			110	45,625
			110	45,625
02/04/2025	09:45:21,045	50		45,505
			50	45,505
			50	45,505
02/04/2025	09:44:54,531	3		45,55
			3	45,55
			3	45,55
02/04/2025	09:44:48,161	4		45,55
			4	45,55
			4	45,55
02/04/2025	09:44:29,213	20		45,585
			20	45,585
			20	45,585
02/04/2025	09:44:07,857	85		45,495
			85	45,495
			85	45,495
02/04/2025	09:42:40,971	150		45,495
			150	45,495
			150	45,495
02/04/2025	09:42:22,986	120		45,515
			120	45,515
			120	45,515
02/04/2025	09:42:16,974	50		45,50
			50	45,50
			50	45,50
02/04/2025	09:42:05,227	1		45,555
			1	45,555
			1	45,555
02/04/2025	09:42:03,666	100		45,55
			100	45,55
			100	45,55
02/04/2025	09:42:00,720	1 062		45,60
			7	45,60
			45	45,60
			537	45,60
			25	45,60
			500	45,60
			1 000	45,60
			10	45,60
02/04/2025	09:40:30,036	150		45,65
			150	45,65
			150	45,65
02/04/2025	09:40:01,809	2		45,63
			2	45,63
			2	45,63
02/04/2025	09:39:40,172	1		45,64
			1	45,64
			1	45,64
02/04/2025	09:39:38,528	50		45,635
			50	45,635
			50	45,635
02/04/2025	09:38:46,739	177		45,515
			150	45,515
			27	45,515
			177	45,515
02/04/2025	09:38:12,392	150		45,515
			150	45,515
			150	45,515
02/04/2025	09:38:11,947	150		45,515
			150	45,515
			150	45,515
02/04/2025	09:38:04,205	200		45,515
			200	45,515
			200	45,515
02/04/2025	09:38:03,079	200		45,515
			200	45,515
			200	45,515
02/04/2025	09:38:01,202	150		45,515
			150	45,515
			150	45,515
02/04/2025	09:37:53,452	150		45,515
			150	45,515
			150	45,515
02/04/2025	09:37:42,903	3		45,59
			3	45,59
			3	45,59
02/04/2025	09:36:46,523	22		45,475
			22	45,475
			22	45,475
02/04/2025	09:36:36,791	520		45,68
			500	45,68
			20	45,68
			518	45,68
			2	45,68
02/04/2025	09:36:18,048	600		45,82
			30	45,82
			250	45,82
			570	45,82
			150	45,82
			200	45,82
02/04/2025	09:35:30,633	150		45,65
			150	45,65
			150	45,65
02/04/2025	09:35:27,311	50		45,61
			50	45,61
			50	45,61
02/04/2025	09:35:13,335	31		45,62
			31	45,62
			31	45,62
02/04/2025	09:35:04,264	805		45,75
			25	45,75
			100	45,75
			705	45,75
			280	45,75
			500	45,75
02/04/2025	09:34:27,280	150		45,55
			150	45,55
			150	45,55
02/04/2025	09:34:23,453	150		45,635
			150	45,635
			150	45,635
02/04/2025	09:34:21,634	150		45,59
			150	45,59
			150	45,59
02/04/2025	09:34:20,164	50		45,64
			50	45,64
			50	45,64
02/04/2025	09:34:12,081	150		45,585
			150	45,585
			150	45,585
02/04/2025	09:34:06,865	10		45,50
			10	45,50
			10	45,50
02/04/2025	09:34:03,528	80		45,54
			80	45,54
			80	45,54
02/04/2025	09:33:46,628	47		45,68
			47	45,68
			47	45,68
02/04/2025	09:33:41,797	36		45,595
			36	45,595
			36	45,595
02/04/2025	09:33:28,339	150		45,535
			150	45,535
			150	45,535
02/04/2025	09:33:11,566	50		45,565
			50	45,565
			50	45,565
02/04/2025	09:33:04,350	80		45,495
			80	45,495
			80	45,495
02/04/2025	09:32:59,912	50		45,50
			50	45,50
			50	45,50
02/04/2025	09:32:30,820	200		45,45
			200	45,45
			200	45,45
02/04/2025	09:32:30,765	200		45,45
			200	45,45
			200	45,45
02/04/2025	09:32:24,719	110		45,50
			110	45,50
			110	45,50
02/04/2025	09:31:41,995	139		45,455
			139	45,455
			139	45,455
02/04/2025	09:31:21,730	2		45,535
			2	45,535
			2	45,535
02/04/2025	09:31:21,250	100		45,50
			100	45,50
			100	45,50
02/04/2025	09:30:51,255	10		45,455
			10	45,455
			10	45,455
02/04/2025	09:30:01,044	2		45,565
			2	45,565
			2	45,565
02/04/2025	09:29:44,810	10		45,62
			10	45,62
			10	45,62
02/04/2025	09:29:31,129	150		45,45
			150	45,45
			150	45,45
02/04/2025	09:29:29,683	200		45,45
			200	45,45
			200	45,45
02/04/2025	09:29:28,922	200		45,45
			200	45,45
			200	45,45
02/04/2025	09:29:28,846	175		45,48
			75	45,48
			175	45,48
			100	45,48
02/04/2025	09:29:25,159	155		45,50
			55	45,50
			155	45,50
			100	45,50
02/04/2025	09:29:25,103	100		45,51
			100	45,51
			100	45,51
02/04/2025	09:29:18,438	150		45,57
			150	45,57
			150	45,57
02/04/2025	09:28:20,359	100		45,685
			100	45,685
			100	45,685
02/04/2025	09:28:18,316	46		45,595
			46	45,595
			46	45,595
02/04/2025	09:28:17,762	100		45,67
			100	45,67
			100	45,67
02/04/2025	09:27:06,157	100		45,85
			100	45,85
			100	45,85
02/04/2025	09:26:59,470	54		45,62
			54	45,62
			54	45,62
02/04/2025	09:26:59,400	88		45,62
			88	45,62
			88	45,62
02/04/2025	09:26:55,764	4 302		45,755
			950	45,755
			100	45,755
			850	45,755
			3 250	45,755
			80	45,755
			120	45,755
			2	45,755
			290	45,755
			500	45,755
			1 000	45,755
			962	45,755
			500	45,755
02/04/2025	09:26:16,209	150		45,805
			150	45,805
			150	45,805
02/04/2025	09:26:02,907	150		45,80
			150	45,80
			150	45,80
02/04/2025	09:25:50,128	20		45,88
			20	45,88
			20	45,88
02/04/2025	09:25:41,947	25		45,815
			25	45,815
			25	45,815
02/04/2025	09:25:41,807	100		45,815
			100	45,815
			100	45,815
02/04/2025	09:25:15,135	50		45,965
			50	45,965
			50	45,965
02/04/2025	09:25:10,838	80		45,955
			80	45,955
			80	45,955
02/04/2025	09:24:43,326	140		45,93
			140	45,93
			140	45,93
02/04/2025	09:24:42,717	150		45,93
			150	45,93
			150	45,93
02/04/2025	09:24:42,014	250		45,93
			150	45,93
			100	45,93
			250	45,93
02/04/2025	09:24:32,360	150		45,935
			150	45,935
			150	45,935
02/04/2025	09:23:44,557	1 350		46,00
			1 350	46,00
			500	46,00
			850	46,00
02/04/2025	09:23:40,389	350		46,05
			350	46,05
			350	46,05
02/04/2025	09:23:34,926	150		46,01
			150	46,01
			150	46,01
02/04/2025	09:23:18,420	150		46,00
			150	46,00
			150	46,00
02/04/2025	09:22:46,386	100		46,19
			100	46,19
			100	46,19
02/04/2025	09:22:33,122	2		46,19
			2	46,19
			2	46,19
02/04/2025	09:22:21,897	150		46,18
			150	46,18
			150	46,18
02/04/2025	09:22:16,994	150		46,18
			150	46,18
			150	46,18
02/04/2025	09:22:13,171	150		46,18
			150	46,18
			150	46,18
02/04/2025	09:21:44,939	40		46,21
			40	46,21
			40	46,21
02/04/2025	09:21:42,024	1		46,24
			1	46,24
			1	46,24
02/04/2025	09:21:25,717	2		46,205
			2	46,205
			2	46,205
02/04/2025	09:21:17,831	150		46,255
			150	46,255
			150	46,255
02/04/2025	09:21:10,553	65		46,24
			65	46,24
			65	46,24
02/04/2025	09:20:49,096	400		46,35
			400	46,35
			400	46,35
02/04/2025	09:20:29,433	250		46,265
			250	46,265
			250	46,265
02/04/2025	09:19:35,722	50		46,16
			50	46,16
			50	46,16
02/04/2025	09:19:35,613	150		46,16
			150	46,16
			150	46,16
02/04/2025	09:19:34,631	20		46,155
			20	46,155
			20	46,155
02/04/2025	09:19:22,890	150		46,11
			150	46,11
			150	46,11
02/04/2025	09:19:02,242	60		46,155
			60	46,155
			60	46,155
02/04/2025	09:18:45,337	150		46,155
			150	46,155
			150	46,155
02/04/2025	09:18:33,250	108		46,27
			108	46,27
			108	46,27
02/04/2025	09:18:15,489	5		46,27
			5	46,27
			5	46,27
02/04/2025	09:17:59,433	70		46,35
			70	46,35
			70	46,35
02/04/2025	09:17:32,829	20		46,355
			20	46,355
			20	46,355
02/04/2025	09:17:25,822	50		46,20
			50	46,20
			50	46,20
02/04/2025	09:17:14,111	150		46,20
			150	46,20
			150	46,20
02/04/2025	09:16:29,381	60		46,095
			60	46,095
			60	46,095
02/04/2025	09:16:12,831	3		46,10
			3	46,10
			3	46,10
02/04/2025	09:15:55,714	1		46,195
			1	46,195
			1	46,195
02/04/2025	09:15:24,732	150		46,195
			150	46,195
			150	46,195
02/04/2025	09:15:24,307	100		46,195
			100	46,195
			100	46,195
02/04/2025	09:15:22,237	500		46,195
			500	46,195
			500	46,195
02/04/2025	09:15:06,312	150		46,065
			150	46,065
			150	46,065
02/04/2025	09:15:02,270	100		46,06
			100	46,06
			100	46,06
02/04/2025	09:14:29,790	10		46,035
			10	46,035
			10	46,035
02/04/2025	09:14:05,768	140		45,97
			140	45,97
			140	45,97
02/04/2025	09:13:38,162	10		46,06
			10	46,06
			10	46,06
02/04/2025	09:13:16,196	150		46,125
			150	46,125
			150	46,125
02/04/2025	09:13:10,041	100		46,035
			100	46,035
			100	46,035
02/04/2025	09:12:31,136	100		46,285
			100	46,285
			100	46,285
02/04/2025	09:12:09,917	349		46,055
			349	46,055
			349	46,055
02/04/2025	09:12:01,950	150		46,11
			150	46,11
			150	46,11
02/04/2025	09:11:55,545	100		46,21
			100	46,21
			100	46,21
02/04/2025	09:11:50,750	22		46,215
			22	46,215
			22	46,215
02/04/2025	09:11:49,295	100		46,25
			100	46,25
			100	46,25
02/04/2025	09:11:44,887	150		46,25
			150	46,25
			150	46,25
02/04/2025	09:11:44,270	150		46,25
			150	46,25
			150	46,25
02/04/2025	09:11:43,853	600		46,25
			450	46,25
			600	46,25
			150	46,25
02/04/2025	09:11:34,835	150		46,16
			150	46,16
			150	46,16
02/04/2025	09:11:00,460	100		46,15
			100	46,15
			100	46,15
02/04/2025	09:10:06,325	150		46,015
			150	46,015
			150	46,015
02/04/2025	09:09:50,802	1 918		46,20
			1 918	46,20
			1 500	46,20
			142	46,20
			276	46,20
02/04/2025	09:09:47,583	150		46,20
			150	46,20
			150	46,20
02/04/2025	09:09:47,531	147		46,20
			37	46,20
			110	46,20
			147	46,20
02/04/2025	09:09:05,781	150		46,205
			150	46,205
			150	46,205
02/04/2025	09:09:00,071	150		46,20
			150	46,20
			150	46,20
02/04/2025	09:08:50,439	750		46,10
			750	46,10
			750	46,10
02/04/2025	09:08:06,643	250		46,30
			250	46,30
			250	46,30
02/04/2025	09:07:53,369	135		46,38
			135	46,38
			135	46,38
02/04/2025	09:07:27,451	100		46,615
			100	46,615
			100	46,615
02/04/2025	09:07:25,853	85		46,64
			85	46,64
			85	46,64
02/04/2025	09:07:25,690	4		46,615
			4	46,615
			4	46,615
02/04/2025	09:07:02,844	3 104		46,65
			3 100	46,65
			4	46,65
			150	46,65
			500	46,65
			454	46,65
			500	46,65
			1 000	46,65
			500	46,65
02/04/2025	09:06:36,769	150		46,65
			150	46,65
			150	46,65
02/04/2025	09:06:32,366	100		46,645
			100	46,645
			100	46,645
02/04/2025	09:06:12,990	100		46,68
			100	46,68
			100	46,68
02/04/2025	09:05:43,175	150		46,61
			150	46,61
			150	46,61
02/04/2025	09:05:30,774	83		46,71
			83	46,71
			83	46,71
02/04/2025	09:05:25,079	135		46,615
			135	46,615
			135	46,615
02/04/2025	09:05:20,565	100		46,70
			100	46,70
			100	46,70
02/04/2025	09:05:09,841	447		46,75
			447	46,75
			100	46,75
			347	46,75
02/04/2025	09:05:06,970	150		46,75
			150	46,75
			150	46,75
02/04/2025	09:05:06,624	150		46,75
			150	46,75
			150	46,75
02/04/2025	09:05:04,477	150		46,75
			150	46,75
			150	46,75
02/04/2025	09:05:04,393	200		46,70
			200	46,70
			200	46,70
02/04/2025	09:05:04,356	579		46,75
			53	46,75
			326	46,75
			43	46,75
			536	46,75
			200	46,75
02/04/2025	09:03:51,392	1		46,59
			1	46,59
			1	46,59
02/04/2025	09:03:35,945	69		46,655
			69	46,655
			69	46,655
02/04/2025	09:03:00,284	150		46,825
			150	46,825
			150	46,825
02/04/2025	09:02:26,203	1 500		46,65
			1 430	46,65
			70	46,65
			1 500	46,65
02/04/2025	09:02:18,072	2 395		46,64
			2 395	46,64
			1 895	46,64
			500	46,64
02/04/2025	09:02:14,120	1 000		46,64
			195	46,64
			1 000	46,64
			200	46,64
			605	46,64
02/04/2025	09:01:38,868	2 750		46,40
			2 750	46,40
			100	46,40
			2 645	46,40
			5	46,40
02/04/2025	09:00:36,174	1 766		46,50
			900	46,50
			1 766	46,50
			500	46,50
			30	46,50
			150	46,50
			100	46,50
			20	46,50
			66	46,50
02/04/2025	09:00:27,331	1 000		46,30
			1 000	46,30
			1 000	46,30
02/04/2025	09:00:24,588	500		46,26
			500	46,26
			500	46,26
02/04/2025	09:00:21,835	1 131		46,105
			976	46,105
			1	46,105
			1 000	46,105
			130	46,105
			40	46,105
			20	46,105
			3	46,105
			87	46,105
			5	46,105
02/04/2025	08:56:08,359	250		46,10
			250	46,10
			250	46,10
02/04/2025	08:55:17,011	40		46,235
			40	46,235
			40	46,235
02/04/2025	08:54:40,696	40		46,235
			40	46,235
			40	46,235
02/04/2025	08:54:37,611	5		46,235
			5	46,235
			5	46,235
02/04/2025	08:54:27,241	22		46,235
			22	46,235
			22	46,235
02/04/2025	08:54:07,754	3		46,235
			3	46,235
			3	46,235
02/04/2025	08:54:03,009	200		46,235
			50	46,235
			200	46,235
			150	46,235
02/04/2025	08:54:02,560	65		46,235
			65	46,235
			65	46,235
02/04/2025	08:53:46,901	150		46,10
			150	46,10
			150	46,10
02/04/2025	08:53:43,350	300		46,10
			300	46,10
			150	46,10
			150	46,10
02/04/2025	08:51:47,990	250		46,095
			250	46,095
			250	46,095
02/04/2025	08:51:36,279	300		46,095
			265	46,095
			35	46,095
			100	46,095
			200	46,095
02/04/2025	08:50:41,797	250		46,095
			250	46,095
			250	46,095
02/04/2025	08:50:39,589	200		46,095
			200	46,095
			200	46,095
02/04/2025	08:49:58,423	107		46,095
			107	46,095
			107	46,095
02/04/2025	08:48:03,898	34		46,095
			34	46,095
			34	46,095
02/04/2025	08:46:27,221	50		46,095
			50	46,095
			50	46,095
02/04/2025	08:46:25,918	25		46,095
			25	46,095
			25	46,095
02/04/2025	08:46:24,926	614		46,095
			293	46,095
			171	46,095
			150	46,095
			614	46,095
02/04/2025	08:46:14,936	250		46,045
			250	46,045
			250	46,045
02/04/2025	08:45:38,716	100		46,045
			100	46,045
			100	46,045
02/04/2025	08:44:48,604	10		46,045
			10	46,045
			10	46,045
02/04/2025	08:44:20,805	200		46,045
			200	46,045
			200	46,045
02/04/2025	08:44:02,733	44		46,045
			44	46,045
			44	46,045
02/04/2025	08:43:24,512	10		46,045
			10	46,045
			10	46,045
02/04/2025	08:43:08,215	845		46,045
			845	46,045
			845	46,045
02/04/2025	08:42:59,714	290		46,045
			250	46,045
			20	46,045
			20	46,045
			290	46,045
02/04/2025	08:41:08,899	7		46,045
			7	46,045
			7	46,045
02/04/2025	08:40:28,195	3		45,805
			3	45,805
			3	45,805
02/04/2025	08:39:31,297	1 320		45,90
			46	45,90
			200	45,90
			100	45,90
			1 320	45,90
			974	45,90

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 305,50
Vente: 1 306,00
Volume: 41 531
-3,30%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/04/2025 @ 10:19:03

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)