Palantir Technologies Inc.
- Information
- Last
- Buy
- Sell
1146
1038
32.675
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/09/2024 | 21:19:26.644 | 30 | 32.675 | |
30 | 32.675 | |||
30 | 32.675 | |||
17/09/2024 | 21:19:10.503 | 30 | 32.615 | |
20 | 32.615 | |||
10 | 32.615 | |||
30 | 32.615 | |||
17/09/2024 | 21:17:28.023 | 190 | 32.615 | |
190 | 32.615 | |||
190 | 32.615 | |||
17/09/2024 | 21:16:36.464 | 70 | 32.605 | |
70 | 32.605 | |||
70 | 32.605 | |||
17/09/2024 | 21:10:31.702 | 40 | 32.65 | |
40 | 32.65 | |||
40 | 32.65 | |||
17/09/2024 | 21:09:12.526 | 325 | 32.565 | |
325 | 32.565 | |||
325 | 32.565 | |||
17/09/2024 | 21:07:51.084 | 100 | 32.51 | |
100 | 32.51 | |||
100 | 32.51 | |||
17/09/2024 | 21:06:56.290 | 250 | 32.56 | |
250 | 32.56 | |||
250 | 32.56 | |||
17/09/2024 | 21:06:29.689 | 15 | 32.55 | |
15 | 32.55 | |||
15 | 32.55 | |||
17/09/2024 | 21:05:36.579 | 236 | 32.51 | |
30 | 32.51 | |||
189 | 32.51 | |||
36 | 32.51 | |||
17 | 32.51 | |||
200 | 32.51 | |||
17/09/2024 | 21:04:59.480 | 150 | 32.545 | |
150 | 32.545 | |||
150 | 32.545 | |||
17/09/2024 | 20:59:33.849 | 1 | 32.605 | |
1 | 32.605 | |||
1 | 32.605 | |||
17/09/2024 | 20:57:25.550 | 75 | 32.585 | |
75 | 32.585 | |||
75 | 32.585 | |||
17/09/2024 | 20:57:24.854 | 50 | 32.645 | |
50 | 32.645 | |||
50 | 32.645 | |||
17/09/2024 | 20:56:13.446 | 5 | 32.665 | |
5 | 32.665 | |||
5 | 32.665 | |||
17/09/2024 | 20:55:19.304 | 50 | 32.655 | |
50 | 32.655 | |||
50 | 32.655 | |||
17/09/2024 | 20:52:25.889 | 25 | 32.635 | |
25 | 32.635 | |||
25 | 32.635 | |||
17/09/2024 | 20:49:51.419 | 34 | 32.655 | |
34 | 32.655 | |||
34 | 32.655 | |||
17/09/2024 | 20:48:58.041 | 9 | 32.64 | |
9 | 32.64 | |||
9 | 32.64 | |||
17/09/2024 | 20:46:07.077 | 70 | 32.625 | |
70 | 32.625 | |||
70 | 32.625 | |||
17/09/2024 | 20:44:02.288 | 31 | 32.73 | |
31 | 32.73 | |||
31 | 32.73 | |||
17/09/2024 | 20:43:25.178 | 150 | 32.655 | |
150 | 32.655 | |||
150 | 32.655 | |||
17/09/2024 | 20:42:44.738 | 25 | 32.705 | |
25 | 32.705 | |||
25 | 32.705 | |||
17/09/2024 | 20:41:10.135 | 5 | 32.715 | |
5 | 32.715 | |||
5 | 32.715 | |||
17/09/2024 | 20:40:45.128 | 150 | 32.655 | |
150 | 32.655 | |||
150 | 32.655 | |||
17/09/2024 | 20:38:19.505 | 50 | 32.715 | |
50 | 32.715 | |||
50 | 32.715 | |||
17/09/2024 | 20:37:27.998 | 91 | 32.715 | |
91 | 32.715 | |||
91 | 32.715 | |||
17/09/2024 | 20:37:02.330 | 50 | 32.655 | |
50 | 32.655 | |||
50 | 32.655 | |||
17/09/2024 | 20:34:06.432 | 50 | 32.65 | |
50 | 32.65 | |||
50 | 32.65 | |||
17/09/2024 | 20:32:27.236 | 1 | 32.72 | |
1 | 32.72 | |||
1 | 32.72 | |||
17/09/2024 | 20:32:18.226 | 25 | 32.655 | |
25 | 32.655 | |||
25 | 32.655 | |||
17/09/2024 | 20:32:10.140 | 3 | 32.655 | |
3 | 32.655 | |||
3 | 32.655 | |||
17/09/2024 | 20:31:48.200 | 4 | 32.695 | |
4 | 32.695 | |||
4 | 32.695 | |||
17/09/2024 | 20:30:55.247 | 77 | 32.695 | |
77 | 32.695 | |||
77 | 32.695 | |||
17/09/2024 | 20:27:25.678 | 100 | 32.74 | |
100 | 32.74 | |||
100 | 32.74 | |||
17/09/2024 | 20:27:19.314 | 400 | 32.68 | |
400 | 32.68 | |||
400 | 32.68 | |||
17/09/2024 | 20:24:25.045 | 95 | 32.69 | |
95 | 32.69 | |||
95 | 32.69 | |||
17/09/2024 | 20:22:55.393 | 140 | 32.73 | |
140 | 32.73 | |||
140 | 32.73 | |||
17/09/2024 | 20:15:08.234 | 600 | 32.57 | |
600 | 32.57 | |||
600 | 32.57 | |||
17/09/2024 | 20:12:39.369 | 65 | 32.66 | |
65 | 32.66 | |||
65 | 32.66 | |||
17/09/2024 | 20:10:58.258 | 30 | 32.71 | |
30 | 32.71 | |||
30 | 32.71 | |||
17/09/2024 | 20:09:58.631 | 30 | 32.66 | |
30 | 32.66 | |||
30 | 32.66 | |||
17/09/2024 | 20:08:26.127 | 50 | 32.725 | |
50 | 32.725 | |||
50 | 32.725 | |||
17/09/2024 | 20:08:15.341 | 330 | 32.655 | |
330 | 32.655 | |||
330 | 32.655 | |||
17/09/2024 | 20:04:10.875 | 99 | 32.74 | |
99 | 32.74 | |||
99 | 32.74 | |||
17/09/2024 | 20:04:06.631 | 150 | 32.73 | |
150 | 32.73 | |||
150 | 32.73 | |||
17/09/2024 | 20:01:43.663 | 2 | 32.71 | |
2 | 32.71 | |||
2 | 32.71 | |||
17/09/2024 | 20:00:37.914 | 1 | 32.69 | |
1 | 32.69 | |||
1 | 32.69 | |||
17/09/2024 | 20:00:11.551 | 100 | 32.615 | |
68 | 32.615 | |||
32 | 32.615 | |||
100 | 32.615 | |||
17/09/2024 | 19:56:19.344 | 68 | 32.68 | |
68 | 32.68 | |||
68 | 32.68 | |||
17/09/2024 | 19:55:53.371 | 150 | 32.71 | |
150 | 32.71 | |||
150 | 32.71 | |||
17/09/2024 | 19:54:59.851 | 70 | 32.685 | |
70 | 32.685 | |||
70 | 32.685 | |||
17/09/2024 | 19:54:04.973 | 5 | 32.735 | |
5 | 32.735 | |||
5 | 32.735 | |||
17/09/2024 | 19:51:24.819 | 1 | 32.725 | |
1 | 32.725 | |||
1 | 32.725 | |||
17/09/2024 | 19:49:09.060 | 10 | 32.655 | |
10 | 32.655 | |||
10 | 32.655 | |||
17/09/2024 | 19:48:45.068 | 100 | 32.675 | |
100 | 32.675 | |||
45 | 32.675 | |||
55 | 32.675 | |||
17/09/2024 | 19:47:07.381 | 154 | 32.595 | |
154 | 32.595 | |||
154 | 32.595 | |||
17/09/2024 | 19:42:48.979 | 35 | 32.605 | |
35 | 32.605 | |||
35 | 32.605 | |||
17/09/2024 | 19:41:12.137 | 51 | 32.65 | |
51 | 32.65 | |||
51 | 32.65 | |||
17/09/2024 | 19:38:46.307 | 20 | 32.72 | |
20 | 32.72 | |||
20 | 32.72 | |||
17/09/2024 | 19:38:44.689 | 30 | 32.66 | |
30 | 32.66 | |||
30 | 32.66 | |||
17/09/2024 | 19:35:37.831 | 25 | 32.66 | |
25 | 32.66 | |||
25 | 32.66 | |||
17/09/2024 | 19:32:18.119 | 102 | 32.655 | |
102 | 32.655 | |||
102 | 32.655 | |||
17/09/2024 | 19:31:45.847 | 40 | 32.66 | |
40 | 32.66 | |||
40 | 32.66 | |||
17/09/2024 | 19:31:40.927 | 1 | 32.66 | |
1 | 32.66 | |||
1 | 32.66 | |||
17/09/2024 | 19:31:30.702 | 21 | 32.66 | |
21 | 32.66 | |||
21 | 32.66 | |||
17/09/2024 | 19:30:03.258 | 5 | 32.68 | |
5 | 32.68 | |||
5 | 32.68 | |||
17/09/2024 | 19:28:31.014 | 2 | 32.60 | |
2 | 32.60 | |||
2 | 32.60 | |||
17/09/2024 | 19:28:27.221 | 132 | 32.65 | |
132 | 32.65 | |||
132 | 32.65 | |||
17/09/2024 | 19:28:08.157 | 20 | 32.61 | |
20 | 32.61 | |||
20 | 32.61 | |||
17/09/2024 | 19:26:47.934 | 150 | 32.62 | |
150 | 32.62 | |||
150 | 32.62 | |||
17/09/2024 | 19:26:37.719 | 15 | 32.68 | |
15 | 32.68 | |||
15 | 32.68 | |||
17/09/2024 | 19:23:37.614 | 6 | 32.565 | |
6 | 32.565 | |||
6 | 32.565 | |||
17/09/2024 | 19:20:53.016 | 10 | 32.60 | |
10 | 32.60 | |||
10 | 32.60 | |||
17/09/2024 | 19:19:45.816 | 20 | 32.58 | |
20 | 32.58 | |||
20 | 32.58 | |||
17/09/2024 | 19:18:38.380 | 65 | 32.545 | |
65 | 32.545 | |||
65 | 32.545 | |||
17/09/2024 | 19:16:41.627 | 300 | 32.50 | |
300 | 32.50 | |||
300 | 32.50 | |||
17/09/2024 | 19:15:04.605 | 110 | 32.565 | |
110 | 32.565 | |||
110 | 32.565 | |||
17/09/2024 | 19:11:23.379 | 33 | 32.50 | |
33 | 32.50 | |||
33 | 32.50 | |||
17/09/2024 | 19:09:30.131 | 50 | 32.57 | |
50 | 32.57 | |||
50 | 32.57 | |||
17/09/2024 | 19:08:42.340 | 70 | 32.50 | |
50 | 32.50 | |||
70 | 32.50 | |||
20 | 32.50 | |||
17/09/2024 | 19:07:14.950 | 1 500 | 32.475 | |
1 500 | 32.475 | |||
1 500 | 32.475 | |||
17/09/2024 | 19:06:13.865 | 50 | 32.465 | |
50 | 32.465 | |||
50 | 32.465 | |||
17/09/2024 | 19:05:51.080 | 66 | 32.47 | |
66 | 32.47 | |||
66 | 32.47 | |||
17/09/2024 | 19:04:28.358 | 1 | 32.49 | |
1 | 32.49 | |||
1 | 32.49 | |||
17/09/2024 | 19:01:42.204 | 79 | 32.495 | |
79 | 32.495 | |||
79 | 32.495 | |||
17/09/2024 | 19:00:48.126 | 308 | 32.45 | |
308 | 32.45 | |||
308 | 32.45 | |||
17/09/2024 | 19:00:36.467 | 1 | 32.45 | |
1 | 32.45 | |||
1 | 32.45 | |||
17/09/2024 | 18:59:27.548 | 6 | 32.42 | |
6 | 32.42 | |||
6 | 32.42 | |||
17/09/2024 | 18:56:18.316 | 10 | 32.46 | |
10 | 32.46 | |||
10 | 32.46 | |||
17/09/2024 | 18:55:41.278 | 345 | 32.425 | |
345 | 32.425 | |||
345 | 32.425 | |||
17/09/2024 | 18:55:22.732 | 155 | 32.425 | |
155 | 32.425 | |||
155 | 32.425 | |||
17/09/2024 | 18:54:29.642 | 35 | 32.39 | |
35 | 32.39 | |||
35 | 32.39 | |||
17/09/2024 | 18:54:01.588 | 1 050 | 32.43 | |
1 050 | 32.43 | |||
1 050 | 32.43 | |||
17/09/2024 | 18:53:42.734 | 80 | 32.445 | |
80 | 32.445 | |||
80 | 32.445 | |||
17/09/2024 | 18:53:07.403 | 800 | 32.435 | |
800 | 32.435 | |||
800 | 32.435 | |||
17/09/2024 | 18:51:56.333 | 230 | 32.38 | |
230 | 32.38 | |||
50 | 32.38 | |||
180 | 32.38 | |||
17/09/2024 | 18:51:50.011 | 65 | 32.39 | |
65 | 32.39 | |||
65 | 32.39 | |||
17/09/2024 | 18:51:48.788 | 643 | 32.305 | |
29 | 32.305 | |||
614 | 32.305 | |||
643 | 32.305 | |||
17/09/2024 | 18:50:00.110 | 155 | 32.305 | |
155 | 32.305 | |||
155 | 32.305 | |||
17/09/2024 | 18:46:41.081 | 30 | 32.48 | |
30 | 32.48 | |||
30 | 32.48 | |||
17/09/2024 | 18:46:13.068 | 150 | 32.47 | |
150 | 32.47 | |||
150 | 32.47 | |||
17/09/2024 | 18:45:43.972 | 45 | 32.435 | |
45 | 32.435 | |||
45 | 32.435 | |||
17/09/2024 | 18:44:46.712 | 100 | 32.40 | |
100 | 32.40 | |||
100 | 32.40 | |||
17/09/2024 | 18:44:32.971 | 32 | 32.395 | |
32 | 32.395 | |||
32 | 32.395 | |||
17/09/2024 | 18:44:25.896 | 2 | 32.455 | |
2 | 32.455 | |||
2 | 32.455 | |||
17/09/2024 | 18:42:40.932 | 30 | 32.465 | |
30 | 32.465 | |||
30 | 32.465 | |||
17/09/2024 | 18:42:09.155 | 200 | 32.425 | |
200 | 32.425 | |||
200 | 32.425 | |||
17/09/2024 | 18:41:11.516 | 40 | 32.46 | |
40 | 32.46 | |||
40 | 32.46 | |||
17/09/2024 | 18:41:09.677 | 38 | 32.39 | |
38 | 32.39 | |||
38 | 32.39 | |||
17/09/2024 | 18:40:57.819 | 13 | 32.485 | |
13 | 32.485 | |||
13 | 32.485 | |||
17/09/2024 | 18:39:46.935 | 4 | 32.495 | |
4 | 32.495 | |||
4 | 32.495 | |||
17/09/2024 | 18:38:15.805 | 225 | 32.45 | |
225 | 32.45 | |||
225 | 32.45 | |||
17/09/2024 | 18:37:32.940 | 65 | 32.45 | |
65 | 32.45 | |||
65 | 32.45 | |||
17/09/2024 | 18:37:32.594 | 30 | 32.45 | |
30 | 32.45 | |||
30 | 32.45 | |||
17/09/2024 | 18:37:32.544 | 155 | 32.465 | |
155 | 32.465 | |||
155 | 32.465 | |||
17/09/2024 | 18:36:57.590 | 150 | 32.535 | |
150 | 32.535 | |||
150 | 32.535 | |||
17/09/2024 | 18:34:59.025 | 10 | 32.49 | |
10 | 32.49 | |||
10 | 32.49 | |||
17/09/2024 | 18:34:24.285 | 4 | 32.575 | |
4 | 32.575 | |||
4 | 32.575 | |||
17/09/2024 | 18:34:13.037 | 18 | 32.585 | |
18 | 32.585 | |||
18 | 32.585 | |||
17/09/2024 | 18:32:43.324 | 50 | 32.515 | |
50 | 32.515 | |||
50 | 32.515 | |||
17/09/2024 | 18:28:50.891 | 45 | 32.485 | |
45 | 32.485 | |||
45 | 32.485 | |||
17/09/2024 | 18:28:08.847 | 100 | 32.46 | |
100 | 32.46 | |||
100 | 32.46 | |||
17/09/2024 | 18:27:56.452 | 68 | 32.53 | |
68 | 32.53 | |||
68 | 32.53 | |||
17/09/2024 | 18:27:46.019 | 63 | 32.51 | |
63 | 32.51 | |||
63 | 32.51 | |||
17/09/2024 | 18:27:31.676 | 7 | 32.425 | |
7 | 32.425 | |||
7 | 32.425 | |||
17/09/2024 | 18:27:22.279 | 3 | 32.40 | |
3 | 32.40 | |||
3 | 32.40 | |||
17/09/2024 | 18:27:15.639 | 15 | 32.46 | |
15 | 32.46 | |||
15 | 32.46 | |||
17/09/2024 | 18:23:32.626 | 750 | 32.395 | |
660 | 32.395 | |||
750 | 32.395 | |||
90 | 32.395 | |||
17/09/2024 | 18:22:13.955 | 38 | 32.545 | |
38 | 32.545 | |||
38 | 32.545 | |||
17/09/2024 | 18:18:53.242 | 10 | 32.58 | |
10 | 32.58 | |||
10 | 32.58 | |||
17/09/2024 | 18:17:57.812 | 100 | 32.645 | |
100 | 32.645 | |||
100 | 32.645 | |||
17/09/2024 | 18:16:43.950 | 20 | 32.55 | |
20 | 32.55 | |||
20 | 32.55 | |||
17/09/2024 | 18:16:38.269 | 156 | 32.60 | |
156 | 32.60 | |||
156 | 32.60 | |||
17/09/2024 | 18:15:31.324 | 3 | 32.725 | |
3 | 32.725 | |||
3 | 32.725 | |||
17/09/2024 | 18:15:00.860 | 31 | 32.70 | |
31 | 32.70 | |||
31 | 32.70 | |||
17/09/2024 | 18:14:37.937 | 3 | 32.69 | |
3 | 32.69 | |||
3 | 32.69 | |||
17/09/2024 | 18:13:06.784 | 16 | 32.685 | |
16 | 32.685 | |||
16 | 32.685 | |||
17/09/2024 | 18:12:32.171 | 30 | 32.74 | |
30 | 32.74 | |||
30 | 32.74 | |||
17/09/2024 | 18:12:10.809 | 22 | 32.76 | |
22 | 32.76 | |||
22 | 32.76 | |||
17/09/2024 | 18:11:40.881 | 300 | 32.70 | |
300 | 32.70 | |||
300 | 32.70 | |||
17/09/2024 | 18:09:55.974 | 31 | 32.765 | |
31 | 32.765 | |||
31 | 32.765 | |||
17/09/2024 | 18:07:43.178 | 30 | 32.775 | |
30 | 32.775 | |||
30 | 32.775 | |||
17/09/2024 | 18:03:56.723 | 50 | 32.805 | |
50 | 32.805 | |||
50 | 32.805 | |||
17/09/2024 | 18:03:34.601 | 2 | 32.865 | |
2 | 32.865 | |||
2 | 32.865 | |||
17/09/2024 | 17:59:41.493 | 250 | 32.885 | |
250 | 32.885 | |||
250 | 32.885 | |||
17/09/2024 | 17:58:31.367 | 50 | 32.82 | |
50 | 32.82 | |||
50 | 32.82 | |||
17/09/2024 | 17:56:06.119 | 500 | 32.84 | |
500 | 32.84 | |||
500 | 32.84 | |||
17/09/2024 | 17:55:45.394 | 100 | 32.78 | |
100 | 32.78 | |||
100 | 32.78 | |||
17/09/2024 | 17:54:30.625 | 10 | 32.87 | |
10 | 32.87 | |||
10 | 32.87 | |||
17/09/2024 | 17:52:17.178 | 100 | 32.88 | |
64 | 32.88 | |||
36 | 32.88 | |||
100 | 32.88 | |||
17/09/2024 | 17:52:10.051 | 20 | 32.88 | |
20 | 32.88 | |||
20 | 32.88 | |||
17/09/2024 | 17:51:38.300 | 99 | 32.825 | |
99 | 32.825 | |||
99 | 32.825 | |||
17/09/2024 | 17:51:25.013 | 30 | 32.855 | |
30 | 32.855 | |||
30 | 32.855 | |||
17/09/2024 | 17:51:03.421 | 10 | 32.80 | |
10 | 32.80 | |||
10 | 32.80 | |||
17/09/2024 | 17:49:33.152 | 100 | 32.81 | |
100 | 32.81 | |||
100 | 32.81 | |||
17/09/2024 | 17:49:03.218 | 12 | 32.77 | |
12 | 32.77 | |||
12 | 32.77 | |||
17/09/2024 | 17:48:24.984 | 50 | 32.85 | |
50 | 32.85 | |||
50 | 32.85 | |||
17/09/2024 | 17:48:20.478 | 50 | 32.865 | |
50 | 32.865 | |||
50 | 32.865 | |||
17/09/2024 | 17:47:17.268 | 13 | 32.865 | |
13 | 32.865 | |||
13 | 32.865 | |||
17/09/2024 | 17:47:02.685 | 450 | 32.85 | |
450 | 32.85 | |||
450 | 32.85 | |||
17/09/2024 | 17:45:56.441 | 100 | 32.895 | |
100 | 32.895 | |||
100 | 32.895 | |||
17/09/2024 | 17:43:16.940 | 10 | 32.885 | |
9 | 32.885 | |||
1 | 32.885 | |||
10 | 32.885 | |||
17/09/2024 | 17:42:57.979 | 100 | 32.815 | |
100 | 32.815 | |||
100 | 32.815 | |||
17/09/2024 | 17:42:13.004 | 100 | 32.785 | |
100 | 32.785 | |||
100 | 32.785 | |||
17/09/2024 | 17:42:05.299 | 150 | 32.765 | |
150 | 32.765 | |||
150 | 32.765 | |||
17/09/2024 | 17:41:51.343 | 56 | 32.75 | |
56 | 32.75 | |||
56 | 32.75 | |||
17/09/2024 | 17:39:52.325 | 40 | 32.85 | |
40 | 32.85 | |||
40 | 32.85 | |||
17/09/2024 | 17:38:26.291 | 6 | 32.835 | |
6 | 32.835 | |||
6 | 32.835 | |||
17/09/2024 | 17:38:02.522 | 60 | 32.85 | |
60 | 32.85 | |||
60 | 32.85 | |||
17/09/2024 | 17:37:32.343 | 60 | 32.85 | |
60 | 32.85 | |||
60 | 32.85 | |||
17/09/2024 | 17:36:30.681 | 50 | 32.815 | |
50 | 32.815 | |||
50 | 32.815 | |||
17/09/2024 | 17:36:29.604 | 1 | 32.875 | |
1 | 32.875 | |||
1 | 32.875 | |||
17/09/2024 | 17:35:46.575 | 9 | 32.855 | |
9 | 32.855 | |||
9 | 32.855 | |||
17/09/2024 | 17:35:30.621 | 100 | 32.84 | |
100 | 32.84 | |||
100 | 32.84 | |||
17/09/2024 | 17:33:02.831 | 50 | 32.855 | |
50 | 32.855 | |||
50 | 32.855 | |||
17/09/2024 | 17:29:16.034 | 70 | 32.845 | |
70 | 32.845 | |||
70 | 32.845 | |||
17/09/2024 | 17:26:13.660 | 140 | 32.86 | |
140 | 32.86 | |||
140 | 32.86 | |||
17/09/2024 | 17:25:31.508 | 1 500 | 32.90 | |
1 500 | 32.90 | |||
1 500 | 32.90 | |||
17/09/2024 | 17:23:25.609 | 300 | 32.815 | |
300 | 32.815 | |||
300 | 32.815 | |||
17/09/2024 | 17:22:29.875 | 1 600 | 32.865 | |
1 600 | 32.865 | |||
1 600 | 32.865 | |||
17/09/2024 | 17:22:13.395 | 30 | 32.87 | |
30 | 32.87 | |||
30 | 32.87 | |||
17/09/2024 | 17:22:06.214 | 89 | 32.84 | |
89 | 32.84 | |||
89 | 32.84 | |||
17/09/2024 | 17:21:06.312 | 250 | 32.84 | |
250 | 32.84 | |||
250 | 32.84 | |||
17/09/2024 | 17:20:33.032 | 600 | 32.875 | |
600 | 32.875 | |||
600 | 32.875 | |||
17/09/2024 | 17:19:42.832 | 100 | 32.89 | |
100 | 32.89 | |||
100 | 32.89 | |||
17/09/2024 | 17:19:32.027 | 250 | 32.905 | |
250 | 32.905 | |||
250 | 32.905 | |||
17/09/2024 | 17:19:08.145 | 250 | 32.91 | |
250 | 32.91 | |||
250 | 32.91 | |||
17/09/2024 | 17:19:03.185 | 75 | 32.91 | |
75 | 32.91 | |||
75 | 32.91 | |||
17/09/2024 | 17:18:22.751 | 50 | 32.93 | |
50 | 32.93 | |||
50 | 32.93 | |||
17/09/2024 | 17:16:00.438 | 607 | 32.92 | |
607 | 32.92 | |||
607 | 32.92 | |||
17/09/2024 | 17:14:32.353 | 35 | 32.855 | |
35 | 32.855 | |||
35 | 32.855 | |||
17/09/2024 | 17:13:13.469 | 5 | 32.845 | |
5 | 32.845 | |||
5 | 32.845 | |||
17/09/2024 | 17:12:54.100 | 30 | 32.86 | |
30 | 32.86 | |||
30 | 32.86 | |||
17/09/2024 | 17:11:50.967 | 380 | 32.87 | |
380 | 32.87 | |||
380 | 32.87 | |||
17/09/2024 | 17:10:01.891 | 6 | 32.875 | |
6 | 32.875 | |||
6 | 32.875 | |||
17/09/2024 | 17:09:26.596 | 6 | 32.865 | |
6 | 32.865 | |||
6 | 32.865 | |||
17/09/2024 | 17:03:09.112 | 20 | 32.86 | |
20 | 32.86 | |||
20 | 32.86 | |||
17/09/2024 | 17:02:11.659 | 160 | 32.83 | |
160 | 32.83 | |||
160 | 32.83 | |||
17/09/2024 | 17:02:05.340 | 460 | 32.78 | |
460 | 32.78 | |||
460 | 32.78 | |||
17/09/2024 | 17:01:44.726 | 3 | 32.76 | |
3 | 32.76 | |||
3 | 32.76 | |||
17/09/2024 | 17:01:25.878 | 500 | 32.715 | |
500 | 32.715 | |||
500 | 32.715 | |||
17/09/2024 | 17:01:06.089 | 180 | 32.695 | |
180 | 32.695 | |||
180 | 32.695 | |||
17/09/2024 | 17:00:10.628 | 300 | 32.705 | |
300 | 32.705 | |||
300 | 32.705 | |||
17/09/2024 | 16:59:09.920 | 20 | 32.65 | |
20 | 32.65 | |||
20 | 32.65 | |||
17/09/2024 | 16:58:54.524 | 45 | 32.715 | |
45 | 32.715 | |||
45 | 32.715 | |||
17/09/2024 | 16:58:31.727 | 33 | 32.755 | |
33 | 32.755 | |||
33 | 32.755 | |||
17/09/2024 | 16:58:15.942 | 139 | 32.735 | |
139 | 32.735 | |||
139 | 32.735 | |||
17/09/2024 | 16:58:10.603 | 550 | 32.705 | |
550 | 32.705 | |||
550 | 32.705 | |||
17/09/2024 | 16:57:49.883 | 13 | 32.72 | |
13 | 32.72 | |||
13 | 32.72 | |||
17/09/2024 | 16:56:37.881 | 50 | 32.715 | |
50 | 32.715 | |||
50 | 32.715 | |||
17/09/2024 | 16:55:33.814 | 100 | 32.72 | |
100 | 32.72 | |||
100 | 32.72 | |||
17/09/2024 | 16:54:25.483 | 22 | 32.72 | |
22 | 32.72 | |||
22 | 32.72 | |||
17/09/2024 | 16:54:19.535 | 100 | 32.72 | |
100 | 32.72 | |||
100 | 32.72 | |||
17/09/2024 | 16:54:06.951 | 500 | 32.725 | |
500 | 32.725 | |||
500 | 32.725 | |||
17/09/2024 | 16:50:33.472 | 35 | 32.71 | |
35 | 32.71 | |||
35 | 32.71 | |||
17/09/2024 | 16:50:19.783 | 150 | 32.74 | |
150 | 32.74 | |||
150 | 32.74 | |||
17/09/2024 | 16:50:05.568 | 15 | 32.76 | |
15 | 32.76 | |||
15 | 32.76 | |||
17/09/2024 | 16:48:52.112 | 30 | 32.715 | |
30 | 32.715 | |||
30 | 32.715 | |||
17/09/2024 | 16:48:44.962 | 35 | 32.745 | |
35 | 32.745 | |||
35 | 32.745 | |||
17/09/2024 | 16:47:29.215 | 1 600 | 32.72 | |
1 600 | 32.72 | |||
1 600 | 32.72 | |||
17/09/2024 | 16:46:58.252 | 3 | 32.725 | |
3 | 32.725 | |||
3 | 32.725 | |||
17/09/2024 | 16:46:22.260 | 10 | 32.705 | |
10 | 32.705 | |||
10 | 32.705 | |||
17/09/2024 | 16:46:11.323 | 40 | 32.72 | |
40 | 32.72 | |||
40 | 32.72 | |||
17/09/2024 | 16:45:10.883 | 70 | 32.75 | |
70 | 32.75 | |||
70 | 32.75 | |||
17/09/2024 | 16:44:18.047 | 150 | 32.71 | |
150 | 32.71 | |||
150 | 32.71 | |||
17/09/2024 | 16:43:17.027 | 37 | 32.695 | |
37 | 32.695 | |||
37 | 32.695 | |||
17/09/2024 | 16:43:02.161 | 14 | 32.665 | |
14 | 32.665 | |||
14 | 32.665 | |||
17/09/2024 | 16:42:16.219 | 64 | 32.625 | |
64 | 32.625 | |||
64 | 32.625 | |||
17/09/2024 | 16:42:05.045 | 13 | 32.655 | |
13 | 32.655 | |||
13 | 32.655 | |||
17/09/2024 | 16:41:41.133 | 20 | 32.645 | |
20 | 32.645 | |||
20 | 32.645 | |||
17/09/2024 | 16:41:39.236 | 50 | 32.61 | |
50 | 32.61 | |||
50 | 32.61 | |||
17/09/2024 | 16:41:21.278 | 50 | 32.605 | |
50 | 32.605 | |||
50 | 32.605 | |||
17/09/2024 | 16:41:07.321 | 125 | 32.61 | |
125 | 32.61 | |||
125 | 32.61 | |||
17/09/2024 | 16:41:05.349 | 200 | 32.605 | |
200 | 32.605 | |||
200 | 32.605 | |||
17/09/2024 | 16:40:13.393 | 153 | 32.585 | |
153 | 32.585 | |||
153 | 32.585 | |||
17/09/2024 | 16:39:00.141 | 1 | 32.605 | |
1 | 32.605 | |||
1 | 32.605 | |||
17/09/2024 | 16:38:51.255 | 1 000 | 32.605 | |
1 000 | 32.605 | |||
1 000 | 32.605 | |||
17/09/2024 | 16:38:39.173 | 154 | 32.615 | |
154 | 32.615 | |||
154 | 32.615 | |||
17/09/2024 | 16:38:26.208 | 20 | 32.605 | |
20 | 32.605 | |||
20 | 32.605 | |||
17/09/2024 | 16:38:11.831 | 473 | 32.56 | |
473 | 32.56 | |||
473 | 32.56 | |||
17/09/2024 | 16:36:53.300 | 170 | 32.44 | |
170 | 32.44 | |||
170 | 32.44 | |||
17/09/2024 | 16:34:37.259 | 100 | 32.445 | |
100 | 32.445 | |||
100 | 32.445 | |||
17/09/2024 | 16:34:30.302 | 60 | 32.465 | |
60 | 32.465 | |||
60 | 32.465 | |||
17/09/2024 | 16:33:16.117 | 80 | 32.57 | |
80 | 32.57 | |||
80 | 32.57 | |||
17/09/2024 | 16:33:03.498 | 100 | 32.55 | |
100 | 32.55 | |||
100 | 32.55 | |||
17/09/2024 | 16:32:01.686 | 15 | 32.485 | |
15 | 32.485 | |||
15 | 32.485 | |||
17/09/2024 | 16:30:48.128 | 20 | 32.52 | |
20 | 32.52 | |||
20 | 32.52 | |||
17/09/2024 | 16:30:40.720 | 50 | 32.56 | |
50 | 32.56 | |||
50 | 32.56 | |||
17/09/2024 | 16:29:39.242 | 93 | 32.515 | |
93 | 32.515 | |||
93 | 32.515 | |||
17/09/2024 | 16:28:40.236 | 100 | 32.525 | |
100 | 32.525 | |||
100 | 32.525 | |||
17/09/2024 | 16:28:27.266 | 100 | 32.50 | |
100 | 32.50 | |||
100 | 32.50 | |||
17/09/2024 | 16:28:20.364 | 64 | 32.49 | |
64 | 32.49 | |||
64 | 32.49 | |||
17/09/2024 | 16:27:44.926 | 38 | 32.485 | |
38 | 32.485 | |||
38 | 32.485 | |||
17/09/2024 | 16:27:22.942 | 60 | 32.50 | |
60 | 32.50 | |||
60 | 32.50 | |||
17/09/2024 | 16:27:08.795 | 330 | 32.50 | |
330 | 32.50 | |||
330 | 32.50 | |||
17/09/2024 | 16:25:57.767 | 20 | 32.57 | |
20 | 32.57 | |||
20 | 32.57 | |||
17/09/2024 | 16:25:55.102 | 50 | 32.57 | |
50 | 32.57 | |||
50 | 32.57 | |||
17/09/2024 | 16:25:25.553 | 220 | 32.50 | |
100 | 32.50 | |||
220 | 32.50 | |||
100 | 32.50 | |||
20 | 32.50 | |||
17/09/2024 | 16:25:22.626 | 40 | 32.455 | |
40 | 32.455 | |||
40 | 32.455 | |||
17/09/2024 | 16:24:24.517 | 50 | 32.40 | |
50 | 32.40 | |||
50 | 32.40 | |||
17/09/2024 | 16:24:01.175 | 278 | 32.365 | |
278 | 32.365 | |||
278 | 32.365 | |||
17/09/2024 | 16:24:00.307 | 250 | 32.39 | |
250 | 32.39 | |||
250 | 32.39 | |||
17/09/2024 | 16:23:56.326 | 45 | 32.375 | |
45 | 32.375 | |||
45 | 32.375 | |||
17/09/2024 | 16:23:39.367 | 25 | 32.355 | |
25 | 32.355 | |||
25 | 32.355 | |||
17/09/2024 | 16:22:37.237 | 250 | 32.345 | |
250 | 32.345 | |||
250 | 32.345 | |||
17/09/2024 | 16:22:07.333 | 200 | 32.34 | |
200 | 32.34 | |||
200 | 32.34 | |||
17/09/2024 | 16:22:03.959 | 650 | 32.34 | |
650 | 32.34 | |||
650 | 32.34 | |||
17/09/2024 | 16:21:26.819 | 500 | 32.335 | |
500 | 32.335 | |||
500 | 32.335 | |||
17/09/2024 | 16:21:19.327 | 30 | 32.30 | |
30 | 32.30 | |||
30 | 32.30 | |||
17/09/2024 | 16:20:56.071 | 50 | 32.32 | |
50 | 32.32 | |||
50 | 32.32 | |||
17/09/2024 | 16:20:27.036 | 500 | 32.285 | |
500 | 32.285 | |||
500 | 32.285 | |||
17/09/2024 | 16:20:15.630 | 110 | 32.285 | |
80 | 32.285 | |||
110 | 32.285 | |||
30 | 32.285 | |||
17/09/2024 | 16:20:15.570 | 80 | 32.285 | |
80 | 32.285 | |||
80 | 32.285 | |||
17/09/2024 | 16:20:15.491 | 155 | 32.30 | |
155 | 32.30 | |||
55 | 32.30 | |||
100 | 32.30 | |||
17/09/2024 | 16:20:14.077 | 200 | 32.305 | |
200 | 32.305 | |||
200 | 32.305 | |||
17/09/2024 | 16:19:50.687 | 2 | 32.39 | |
2 | 32.39 | |||
2 | 32.39 | |||
17/09/2024 | 16:19:45.714 | 50 | 32.37 | |
50 | 32.37 | |||
50 | 32.37 | |||
17/09/2024 | 16:19:28.652 | 1 | 32.40 | |
1 | 32.40 | |||
1 | 32.40 | |||
17/09/2024 | 16:18:51.586 | 55 | 32.38 | |
55 | 32.38 | |||
55 | 32.38 | |||
17/09/2024 | 16:18:37.245 | 200 | 32.39 | |
200 | 32.39 | |||
200 | 32.39 | |||
17/09/2024 | 16:18:12.172 | 400 | 32.40 | |
400 | 32.40 | |||
400 | 32.40 | |||
17/09/2024 | 16:17:56.475 | 61 | 32.415 | |
61 | 32.415 | |||
61 | 32.415 | |||
17/09/2024 | 16:17:46.664 | 1 600 | 32.405 | |
1 600 | 32.405 | |||
1 600 | 32.405 | |||
17/09/2024 | 16:16:33.383 | 200 | 32.38 | |
200 | 32.38 | |||
200 | 32.38 | |||
17/09/2024 | 16:15:01.328 | 600 | 32.405 | |
600 | 32.405 | |||
600 | 32.405 | |||
17/09/2024 | 16:14:30.704 | 50 | 32.36 | |
50 | 32.36 | |||
50 | 32.36 | |||
17/09/2024 | 16:13:12.604 | 200 | 32.46 | |
200 | 32.46 | |||
200 | 32.46 | |||
17/09/2024 | 16:12:25.378 | 11 | 32.445 | |
11 | 32.445 | |||
11 | 32.445 | |||
17/09/2024 | 16:12:18.151 | 64 | 32.44 | |
64 | 32.44 | |||
64 | 32.44 | |||
17/09/2024 | 16:11:17.558 | 209 | 32.45 | |
209 | 32.45 | |||
209 | 32.45 | |||
17/09/2024 | 16:10:22.297 | 126 | 32.355 | |
126 | 32.355 | |||
126 | 32.355 | |||
17/09/2024 | 16:09:57.967 | 50 | 32.395 | |
50 | 32.395 | |||
50 | 32.395 | |||
17/09/2024 | 16:09:50.527 | 35 | 32.40 | |
35 | 32.40 | |||
35 | 32.40 | |||
17/09/2024 | 16:09:45.739 | 20 | 32.41 | |
20 | 32.41 | |||
20 | 32.41 | |||
17/09/2024 | 16:09:03.345 | 275 | 32.42 | |
275 | 32.42 | |||
275 | 32.42 | |||
17/09/2024 | 16:08:37.852 | 307 | 32.485 | |
307 | 32.485 | |||
307 | 32.485 | |||
17/09/2024 | 16:08:21.566 | 110 | 32.475 | |
110 | 32.475 | |||
110 | 32.475 | |||
17/09/2024 | 16:07:58.886 | 200 | 32.52 | |
200 | 32.52 | |||
200 | 32.52 | |||
17/09/2024 | 16:07:51.555 | 65 | 32.525 | |
65 | 32.525 | |||
65 | 32.525 | |||
17/09/2024 | 16:07:27.803 | 16 | 32.475 | |
16 | 32.475 | |||
16 | 32.475 | |||
17/09/2024 | 16:07:27.712 | 100 | 32.495 | |
100 | 32.495 | |||
100 | 32.495 | |||
17/09/2024 | 16:06:53.795 | 5 000 | 32.50 | |
5 000 | 32.50 | |||
5 000 | 32.50 | |||
17/09/2024 | 16:06:34.161 | 100 | 32.59 | |
100 | 32.59 | |||
100 | 32.59 | |||
17/09/2024 | 16:06:04.887 | 110 | 32.675 | |
110 | 32.675 | |||
110 | 32.675 | |||
17/09/2024 | 16:05:12.316 | 160 | 32.675 | |
160 | 32.675 | |||
160 | 32.675 | |||
17/09/2024 | 16:04:23.558 | 15 | 32.62 | |
15 | 32.62 | |||
15 | 32.62 | |||
17/09/2024 | 16:04:19.502 | 10 | 32.61 | |
10 | 32.61 | |||
10 | 32.61 | |||
17/09/2024 | 16:04:03.819 | 25 | 32.60 | |
25 | 32.60 | |||
25 | 32.60 | |||
17/09/2024 | 16:03:37.545 | 30 | 32.58 | |
30 | 32.58 | |||
30 | 32.58 | |||
17/09/2024 | 16:02:19.296 | 100 | 32.56 | |
100 | 32.56 | |||
100 | 32.56 | |||
17/09/2024 | 16:02:18.022 | 131 | 32.54 | |
131 | 32.54 | |||
131 | 32.54 | |||
17/09/2024 | 16:02:10.757 | 120 | 32.55 | |
120 | 32.55 | |||
120 | 32.55 | |||
17/09/2024 | 16:01:35.298 | 5 | 32.47 | |
5 | 32.47 | |||
5 | 32.47 | |||
17/09/2024 | 16:01:29.715 | 500 | 32.485 | |
500 | 32.485 | |||
500 | 32.485 | |||
17/09/2024 | 16:00:17.785 | 31 | 32.50 | |
31 | 32.50 | |||
31 | 32.50 | |||
17/09/2024 | 16:00:14.402 | 40 | 32.52 | |
40 | 32.52 | |||
40 | 32.52 | |||
17/09/2024 | 15:59:07.572 | 15 | 32.47 | |
15 | 32.47 | |||
15 | 32.47 | |||
17/09/2024 | 15:58:46.779 | 33 | 32.515 | |
33 | 32.515 | |||
33 | 32.515 | |||
17/09/2024 | 15:58:12.549 | 155 | 32.50 | |
155 | 32.50 | |||
155 | 32.50 | |||
17/09/2024 | 15:58:11.985 | 150 | 32.51 | |
150 | 32.51 | |||
150 | 32.51 | |||
17/09/2024 | 15:57:48.412 | 150 | 32.495 | |
150 | 32.495 | |||
150 | 32.495 | |||
17/09/2024 | 15:57:01.078 | 100 | 32.47 | |
100 | 32.47 | |||
100 | 32.47 | |||
17/09/2024 | 15:56:02.230 | 250 | 32.45 | |
250 | 32.45 | |||
250 | 32.45 | |||
17/09/2024 | 15:55:59.857 | 313 | 32.465 | |
313 | 32.465 | |||
313 | 32.465 | |||
17/09/2024 | 15:55:35.003 | 250 | 32.44 | |
250 | 32.44 | |||
250 | 32.44 | |||
17/09/2024 | 15:54:22.362 | 200 | 32.365 | |
200 | 32.365 | |||
200 | 32.365 | |||
17/09/2024 | 15:53:46.503 | 77 | 32.35 | |
77 | 32.35 | |||
77 | 32.35 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/09/2024 @ 21:21:09
Last Update:
17/09/2024 @ 21:21:09