E.ON SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
660
572
12,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 21:44:40,780 | 500 | 12,06 | |
| 500 | 12,06 | |||
| 190 | 12,06 | |||
| 299 | 12,06 | |||
| 11 | 12,06 | |||
| 22.11.2024 | 21:40:16,146 | 75 | 12,025 | |
| 75 | 12,025 | |||
| 75 | 12,025 | |||
| 22.11.2024 | 21:39:47,037 | 25 | 12,025 | |
| 25 | 12,025 | |||
| 25 | 12,025 | |||
| 22.11.2024 | 21:32:13,555 | 5 899 | 12,04 | |
| 5 899 | 12,04 | |||
| 5 899 | 12,04 | |||
| 22.11.2024 | 21:32:00,602 | 1 500 | 12,045 | |
| 1 500 | 12,045 | |||
| 1 500 | 12,045 | |||
| 22.11.2024 | 21:30:27,713 | 1 500 | 12,045 | |
| 1 500 | 12,045 | |||
| 1 500 | 12,045 | |||
| 22.11.2024 | 21:30:11,387 | 1 400 | 12,045 | |
| 1 400 | 12,045 | |||
| 1 400 | 12,045 | |||
| 22.11.2024 | 21:08:46,239 | 100 | 12,045 | |
| 100 | 12,045 | |||
| 100 | 12,045 | |||
| 22.11.2024 | 21:01:05,571 | 5 | 12,045 | |
| 5 | 12,045 | |||
| 5 | 12,045 | |||
| 22.11.2024 | 20:47:55,742 | 41 | 12,045 | |
| 41 | 12,045 | |||
| 41 | 12,045 | |||
| 22.11.2024 | 20:42:08,063 | 25 | 12,065 | |
| 25 | 12,065 | |||
| 25 | 12,065 | |||
| 22.11.2024 | 20:41:38,076 | 1 000 | 12,055 | |
| 400 | 12,055 | |||
| 600 | 12,055 | |||
| 1 000 | 12,055 | |||
| 22.11.2024 | 20:40:21,753 | 166 | 12,05 | |
| 166 | 12,05 | |||
| 166 | 12,05 | |||
| 22.11.2024 | 20:23:27,418 | 1 000 | 12,045 | |
| 1 000 | 12,045 | |||
| 810 | 12,045 | |||
| 190 | 12,045 | |||
| 22.11.2024 | 20:22:32,236 | 3 | 12,045 | |
| 3 | 12,045 | |||
| 3 | 12,045 | |||
| 22.11.2024 | 20:20:32,481 | 250 | 12,065 | |
| 60 | 12,065 | |||
| 250 | 12,065 | |||
| 190 | 12,065 | |||
| 22.11.2024 | 19:58:20,885 | 2 | 12,075 | |
| 2 | 12,075 | |||
| 2 | 12,075 | |||
| 22.11.2024 | 19:57:38,764 | 100 | 12,045 | |
| 100 | 12,045 | |||
| 100 | 12,045 | |||
| 22.11.2024 | 19:56:00,871 | 1 500 | 12,045 | |
| 1 500 | 12,045 | |||
| 1 500 | 12,045 | |||
| 22.11.2024 | 19:54:27,775 | 1 500 | 12,045 | |
| 100 | 12,045 | |||
| 299 | 12,045 | |||
| 911 | 12,045 | |||
| 1 500 | 12,045 | |||
| 190 | 12,045 | |||
| 22.11.2024 | 19:46:51,709 | 38 | 12,045 | |
| 38 | 12,045 | |||
| 38 | 12,045 | |||
| 22.11.2024 | 19:44:51,507 | 100 | 12,075 | |
| 100 | 12,075 | |||
| 100 | 12,075 | |||
| 22.11.2024 | 19:38:11,259 | 200 | 12,045 | |
| 190 | 12,045 | |||
| 200 | 12,045 | |||
| 10 | 12,045 | |||
| 22.11.2024 | 19:33:40,129 | 30 | 12,075 | |
| 30 | 12,075 | |||
| 30 | 12,075 | |||
| 22.11.2024 | 19:33:39,477 | 160 | 12,045 | |
| 160 | 12,045 | |||
| 160 | 12,045 | |||
| 22.11.2024 | 19:30:45,531 | 5 | 12,075 | |
| 5 | 12,075 | |||
| 5 | 12,075 | |||
| 22.11.2024 | 19:29:15,186 | 350 | 12,075 | |
| 350 | 12,075 | |||
| 350 | 12,075 | |||
| 22.11.2024 | 19:18:44,466 | 20 | 12,075 | |
| 20 | 12,075 | |||
| 20 | 12,075 | |||
| 22.11.2024 | 19:16:16,560 | 20 | 12,045 | |
| 20 | 12,045 | |||
| 20 | 12,045 | |||
| 22.11.2024 | 19:15:10,860 | 200 | 12,08 | |
| 10 | 12,08 | |||
| 190 | 12,08 | |||
| 200 | 12,08 | |||
| 22.11.2024 | 19:13:44,736 | 20 | 12,045 | |
| 20 | 12,045 | |||
| 20 | 12,045 | |||
| 22.11.2024 | 19:12:15,743 | 1 000 | 12,08 | |
| 1 000 | 12,08 | |||
| 64 | 12,08 | |||
| 936 | 12,08 | |||
| 22.11.2024 | 19:11:58,277 | 100 | 12,08 | |
| 100 | 12,08 | |||
| 100 | 12,08 | |||
| 22.11.2024 | 19:07:43,462 | 5 | 12,075 | |
| 5 | 12,075 | |||
| 5 | 12,075 | |||
| 22.11.2024 | 19:07:40,048 | 126 | 12,045 | |
| 126 | 12,045 | |||
| 126 | 12,045 | |||
| 22.11.2024 | 19:05:16,796 | 400 | 12,05 | |
| 400 | 12,05 | |||
| 400 | 12,05 | |||
| 22.11.2024 | 19:04:27,991 | 200 | 12,045 | |
| 200 | 12,045 | |||
| 200 | 12,045 | |||
| 22.11.2024 | 19:04:24,623 | 39 | 12,07 | |
| 39 | 12,07 | |||
| 39 | 12,07 | |||
| 22.11.2024 | 19:01:46,786 | 300 | 12,045 | |
| 300 | 12,045 | |||
| 300 | 12,045 | |||
| 22.11.2024 | 19:01:22,260 | 5 | 12,075 | |
| 5 | 12,075 | |||
| 5 | 12,075 | |||
| 22.11.2024 | 18:55:30,272 | 415 | 12,075 | |
| 250 | 12,075 | |||
| 165 | 12,075 | |||
| 415 | 12,075 | |||
| 22.11.2024 | 18:53:22,827 | 200 | 12,07 | |
| 190 | 12,07 | |||
| 10 | 12,07 | |||
| 200 | 12,07 | |||
| 22.11.2024 | 18:48:35,749 | 400 | 12,045 | |
| 400 | 12,045 | |||
| 400 | 12,045 | |||
| 22.11.2024 | 18:47:09,886 | 300 | 12,07 | |
| 149 | 12,07 | |||
| 51 | 12,07 | |||
| 100 | 12,07 | |||
| 300 | 12,07 | |||
| 22.11.2024 | 18:43:50,085 | 3 | 12,065 | |
| 3 | 12,065 | |||
| 3 | 12,065 | |||
| 22.11.2024 | 18:38:53,545 | 50 | 12,065 | |
| 50 | 12,065 | |||
| 50 | 12,065 | |||
| 22.11.2024 | 18:38:43,384 | 75 | 12,045 | |
| 75 | 12,045 | |||
| 75 | 12,045 | |||
| 22.11.2024 | 18:38:31,340 | 250 | 12,045 | |
| 250 | 12,045 | |||
| 100 | 12,045 | |||
| 150 | 12,045 | |||
| 22.11.2024 | 18:38:31,257 | 400 | 12,04 | |
| 400 | 12,04 | |||
| 400 | 12,04 | |||
| 22.11.2024 | 18:37:46,914 | 25 | 12,055 | |
| 25 | 12,055 | |||
| 25 | 12,055 | |||
| 22.11.2024 | 18:37:41,454 | 20 | 12,025 | |
| 20 | 12,025 | |||
| 20 | 12,025 | |||
| 22.11.2024 | 18:36:55,163 | 83 | 12,055 | |
| 83 | 12,055 | |||
| 83 | 12,055 | |||
| 22.11.2024 | 18:27:02,706 | 200 | 12,03 | |
| 200 | 12,03 | |||
| 200 | 12,03 | |||
| 22.11.2024 | 18:26:49,860 | 1 | 12,04 | |
| 1 | 12,04 | |||
| 1 | 12,04 | |||
| 22.11.2024 | 18:23:47,080 | 100 | 12,03 | |
| 100 | 12,03 | |||
| 100 | 12,03 | |||
| 22.11.2024 | 18:21:35,317 | 190 | 12,03 | |
| 190 | 12,03 | |||
| 190 | 12,03 | |||
| 22.11.2024 | 18:15:47,880 | 100 | 12,045 | |
| 100 | 12,045 | |||
| 100 | 12,045 | |||
| 22.11.2024 | 18:12:20,521 | 125 | 12,025 | |
| 125 | 12,025 | |||
| 125 | 12,025 | |||
| 22.11.2024 | 18:12:09,134 | 500 | 12,025 | |
| 500 | 12,025 | |||
| 150 | 12,025 | |||
| 300 | 12,025 | |||
| 50 | 12,025 | |||
| 22.11.2024 | 18:01:19,167 | 19 | 12,015 | |
| 19 | 12,015 | |||
| 19 | 12,015 | |||
| 22.11.2024 | 18:00:22,180 | 400 | 12,06 | |
| 400 | 12,06 | |||
| 150 | 12,06 | |||
| 150 | 12,06 | |||
| 100 | 12,06 | |||
| 22.11.2024 | 17:59:51,716 | 575 | 12,02 | |
| 425 | 12,02 | |||
| 575 | 12,02 | |||
| 150 | 12,02 | |||
| 22.11.2024 | 17:54:58,950 | 300 | 12,02 | |
| 200 | 12,02 | |||
| 300 | 12,02 | |||
| 100 | 12,02 | |||
| 22.11.2024 | 17:54:41,341 | 650 | 12,015 | |
| 100 | 12,015 | |||
| 650 | 12,015 | |||
| 150 | 12,015 | |||
| 400 | 12,015 | |||
| 22.11.2024 | 17:42:32,686 | 5 | 12,065 | |
| 5 | 12,065 | |||
| 5 | 12,065 | |||
| 22.11.2024 | 17:41:56,293 | 4 | 12,065 | |
| 4 | 12,065 | |||
| 4 | 12,065 | |||
| 22.11.2024 | 17:41:48,795 | 3 | 12,065 | |
| 3 | 12,065 | |||
| 3 | 12,065 | |||
| 22.11.2024 | 17:40:05,763 | 1 | 12,06 | |
| 1 | 12,06 | |||
| 1 | 12,06 | |||
| 22.11.2024 | 17:39:55,955 | 1 | 12,015 | |
| 1 | 12,015 | |||
| 1 | 12,015 | |||
| 22.11.2024 | 17:39:37,680 | 250 | 12,065 | |
| 250 | 12,065 | |||
| 250 | 12,065 | |||
| 22.11.2024 | 17:37:36,203 | 200 | 12,06 | |
| 200 | 12,06 | |||
| 200 | 12,06 | |||
| 22.11.2024 | 17:35:37,921 | 90 | 12,085 | |
| 90 | 12,085 | |||
| 90 | 12,085 | |||
| 22.11.2024 | 17:33:37,550 | 400 | 12,02 | |
| 400 | 12,02 | |||
| 400 | 12,02 | |||
| 22.11.2024 | 17:32:07,779 | 420 | 12,045 | |
| 400 | 12,045 | |||
| 420 | 12,045 | |||
| 20 | 12,045 | |||
| 22.11.2024 | 17:31:02,117 | 113 | 12,09 | |
| 113 | 12,09 | |||
| 113 | 12,09 | |||
| 22.11.2024 | 17:29:53,084 | 332 | 12,05 | |
| 332 | 12,05 | |||
| 332 | 12,05 | |||
| 22.11.2024 | 17:29:20,551 | 20 | 12,04 | |
| 20 | 12,04 | |||
| 20 | 12,04 | |||
| 22.11.2024 | 17:28:53,264 | 66 | 12,035 | |
| 66 | 12,035 | |||
| 66 | 12,035 | |||
| 22.11.2024 | 17:24:49,689 | 100 | 12,02 | |
| 100 | 12,02 | |||
| 100 | 12,02 | |||
| 22.11.2024 | 17:24:26,836 | 5 | 12,01 | |
| 5 | 12,01 | |||
| 5 | 12,01 | |||
| 22.11.2024 | 17:23:51,955 | 100 | 12,005 | |
| 100 | 12,005 | |||
| 100 | 12,005 | |||
| 22.11.2024 | 17:23:35,268 | 100 | 12,005 | |
| 100 | 12,005 | |||
| 100 | 12,005 | |||
| 22.11.2024 | 17:22:15,943 | 350 | 12,00 | |
| 350 | 12,00 | |||
| 350 | 12,00 | |||
| 22.11.2024 | 17:21:37,229 | 400 | 12,015 | |
| 400 | 12,015 | |||
| 400 | 12,015 | |||
| 22.11.2024 | 17:21:20,022 | 400 | 12,015 | |
| 400 | 12,015 | |||
| 400 | 12,015 | |||
| 22.11.2024 | 17:19:35,744 | 8 | 12,01 | |
| 8 | 12,01 | |||
| 8 | 12,01 | |||
| 22.11.2024 | 17:18:30,897 | 400 | 12,01 | |
| 400 | 12,01 | |||
| 400 | 12,01 | |||
| 22.11.2024 | 17:17:46,180 | 100 | 12,01 | |
| 100 | 12,01 | |||
| 100 | 12,01 | |||
| 22.11.2024 | 17:16:27,352 | 300 | 12,005 | |
| 300 | 12,005 | |||
| 300 | 12,005 | |||
| 22.11.2024 | 17:15:31,944 | 500 | 12,00 | |
| 500 | 12,00 | |||
| 500 | 12,00 | |||
| 22.11.2024 | 17:15:23,726 | 125 | 12,005 | |
| 125 | 12,005 | |||
| 125 | 12,005 | |||
| 22.11.2024 | 17:14:59,113 | 200 | 12,00 | |
| 200 | 12,00 | |||
| 200 | 12,00 | |||
| 22.11.2024 | 17:14:46,364 | 110 | 11,995 | |
| 110 | 11,995 | |||
| 110 | 11,995 | |||
| 22.11.2024 | 17:13:28,594 | 30 | 11,995 | |
| 30 | 11,995 | |||
| 30 | 11,995 | |||
| 22.11.2024 | 17:13:16,987 | 1 000 | 11,99 | |
| 1 000 | 11,99 | |||
| 1 000 | 11,99 | |||
| 22.11.2024 | 17:09:25,870 | 3 000 | 11,98 | |
| 3 000 | 11,98 | |||
| 3 000 | 11,98 | |||
| 22.11.2024 | 17:09:25,516 | 200 | 11,98 | |
| 200 | 11,98 | |||
| 200 | 11,98 | |||
| 22.11.2024 | 17:08:23,429 | 1 000 | 11,985 | |
| 1 000 | 11,985 | |||
| 1 000 | 11,985 | |||
| 22.11.2024 | 17:08:18,006 | 200 | 11,985 | |
| 200 | 11,985 | |||
| 200 | 11,985 | |||
| 22.11.2024 | 17:07:54,446 | 100 | 11,98 | |
| 100 | 11,98 | |||
| 100 | 11,98 | |||
| 22.11.2024 | 17:06:37,671 | 167 | 11,985 | |
| 167 | 11,985 | |||
| 167 | 11,985 | |||
| 22.11.2024 | 17:05:33,277 | 8 | 11,99 | |
| 8 | 11,99 | |||
| 8 | 11,99 | |||
| 22.11.2024 | 17:03:13,039 | 800 | 12,01 | |
| 800 | 12,01 | |||
| 800 | 12,01 | |||
| 22.11.2024 | 17:03:07,260 | 200 | 12,01 | |
| 200 | 12,01 | |||
| 200 | 12,01 | |||
| 22.11.2024 | 17:03:06,253 | 212 | 12,01 | |
| 212 | 12,01 | |||
| 212 | 12,01 | |||
| 22.11.2024 | 17:02:19,746 | 2 080 | 12,00 | |
| 1 980 | 12,00 | |||
| 100 | 12,00 | |||
| 2 080 | 12,00 | |||
| 22.11.2024 | 17:01:13,993 | 121 | 11,99 | |
| 121 | 11,99 | |||
| 121 | 11,99 | |||
| 22.11.2024 | 16:57:48,485 | 650 | 11,985 | |
| 650 | 11,985 | |||
| 650 | 11,985 | |||
| 22.11.2024 | 16:57:43,424 | 100 | 11,985 | |
| 100 | 11,985 | |||
| 100 | 11,985 | |||
| 22.11.2024 | 16:55:44,303 | 944 | 11,96 | |
| 944 | 11,96 | |||
| 944 | 11,96 | |||
| 22.11.2024 | 16:53:21,650 | 30 | 11,965 | |
| 30 | 11,965 | |||
| 30 | 11,965 | |||
| 22.11.2024 | 16:52:39,355 | 200 | 11,965 | |
| 200 | 11,965 | |||
| 200 | 11,965 | |||
| 22.11.2024 | 16:51:44,779 | 4 | 11,96 | |
| 4 | 11,96 | |||
| 4 | 11,96 | |||
| 22.11.2024 | 16:51:39,108 | 4 | 11,96 | |
| 4 | 11,96 | |||
| 4 | 11,96 | |||
| 22.11.2024 | 16:51:19,937 | 27 | 11,96 | |
| 27 | 11,96 | |||
| 27 | 11,96 | |||
| 22.11.2024 | 16:45:24,076 | 2 | 11,95 | |
| 2 | 11,95 | |||
| 2 | 11,95 | |||
| 22.11.2024 | 16:45:17,713 | 21 | 11,945 | |
| 21 | 11,945 | |||
| 21 | 11,945 | |||
| 22.11.2024 | 16:43:27,033 | 100 | 11,945 | |
| 100 | 11,945 | |||
| 100 | 11,945 | |||
| 22.11.2024 | 16:42:18,325 | 1 500 | 11,945 | |
| 1 500 | 11,945 | |||
| 1 500 | 11,945 | |||
| 22.11.2024 | 16:42:18,049 | 200 | 11,945 | |
| 200 | 11,945 | |||
| 200 | 11,945 | |||
| 22.11.2024 | 16:40:56,953 | 900 | 11,935 | |
| 900 | 11,935 | |||
| 900 | 11,935 | |||
| 22.11.2024 | 16:38:36,290 | 1 386 | 11,94 | |
| 1 386 | 11,94 | |||
| 1 386 | 11,94 | |||
| 22.11.2024 | 16:37:22,913 | 25 | 11,945 | |
| 25 | 11,945 | |||
| 25 | 11,945 | |||
| 22.11.2024 | 16:35:16,052 | 1 | 11,935 | |
| 1 | 11,935 | |||
| 1 | 11,935 | |||
| 22.11.2024 | 16:35:15,661 | 155 | 11,935 | |
| 155 | 11,935 | |||
| 155 | 11,935 | |||
| 22.11.2024 | 16:29:36,464 | 62 | 11,915 | |
| 62 | 11,915 | |||
| 62 | 11,915 | |||
| 22.11.2024 | 16:29:26,773 | 200 | 11,92 | |
| 200 | 11,92 | |||
| 200 | 11,92 | |||
| 22.11.2024 | 16:24:53,695 | 76 | 11,92 | |
| 76 | 11,92 | |||
| 76 | 11,92 | |||
| 22.11.2024 | 16:24:37,229 | 70 | 11,925 | |
| 70 | 11,925 | |||
| 70 | 11,925 | |||
| 22.11.2024 | 16:22:50,652 | 4 | 11,94 | |
| 4 | 11,94 | |||
| 4 | 11,94 | |||
| 22.11.2024 | 16:22:33,961 | 2 | 11,935 | |
| 2 | 11,935 | |||
| 2 | 11,935 | |||
| 22.11.2024 | 16:21:45,436 | 4 | 11,935 | |
| 4 | 11,935 | |||
| 4 | 11,935 | |||
| 22.11.2024 | 16:21:45,400 | 11 | 11,935 | |
| 11 | 11,935 | |||
| 11 | 11,935 | |||
| 22.11.2024 | 16:21:08,296 | 420 | 11,935 | |
| 420 | 11,935 | |||
| 420 | 11,935 | |||
| 22.11.2024 | 16:18:37,103 | 72 | 11,935 | |
| 72 | 11,935 | |||
| 72 | 11,935 | |||
| 22.11.2024 | 16:18:26,429 | 3 | 11,94 | |
| 3 | 11,94 | |||
| 3 | 11,94 | |||
| 22.11.2024 | 16:17:29,363 | 335 | 11,92 | |
| 335 | 11,92 | |||
| 335 | 11,92 | |||
| 22.11.2024 | 16:16:03,565 | 330 | 11,905 | |
| 330 | 11,905 | |||
| 330 | 11,905 | |||
| 22.11.2024 | 16:14:43,324 | 61 | 11,905 | |
| 61 | 11,905 | |||
| 61 | 11,905 | |||
| 22.11.2024 | 16:14:30,539 | 27 | 11,905 | |
| 27 | 11,905 | |||
| 27 | 11,905 | |||
| 22.11.2024 | 16:14:30,146 | 40 | 11,905 | |
| 40 | 11,905 | |||
| 40 | 11,905 | |||
| 22.11.2024 | 16:12:19,891 | 200 | 11,91 | |
| 200 | 11,91 | |||
| 200 | 11,91 | |||
| 22.11.2024 | 16:10:56,422 | 5 | 11,91 | |
| 5 | 11,91 | |||
| 5 | 11,91 | |||
| 22.11.2024 | 16:10:49,913 | 15 | 11,91 | |
| 15 | 11,91 | |||
| 15 | 11,91 | |||
| 22.11.2024 | 16:10:44,644 | 181 | 11,91 | |
| 181 | 11,91 | |||
| 181 | 11,91 | |||
| 22.11.2024 | 16:09:57,842 | 34 | 11,91 | |
| 34 | 11,91 | |||
| 34 | 11,91 | |||
| 22.11.2024 | 16:09:34,016 | 1 000 | 11,92 | |
| 1 000 | 11,92 | |||
| 1 000 | 11,92 | |||
| 22.11.2024 | 16:09:07,391 | 1 250 | 11,915 | |
| 1 250 | 11,915 | |||
| 1 250 | 11,915 | |||
| 22.11.2024 | 16:08:32,378 | 100 | 11,915 | |
| 100 | 11,915 | |||
| 100 | 11,915 | |||
| 22.11.2024 | 16:08:01,273 | 175 | 11,915 | |
| 175 | 11,915 | |||
| 175 | 11,915 | |||
| 22.11.2024 | 16:07:06,573 | 90 | 11,91 | |
| 90 | 11,91 | |||
| 90 | 11,91 | |||
| 22.11.2024 | 16:03:55,160 | 24 | 11,935 | |
| 24 | 11,935 | |||
| 24 | 11,935 | |||
| 22.11.2024 | 16:03:04,918 | 195 | 11,94 | |
| 195 | 11,94 | |||
| 195 | 11,94 | |||
| 22.11.2024 | 16:02:30,808 | 6 | 11,935 | |
| 6 | 11,935 | |||
| 6 | 11,935 | |||
| 22.11.2024 | 16:01:50,383 | 2 | 11,935 | |
| 2 | 11,935 | |||
| 2 | 11,935 | |||
| 22.11.2024 | 15:59:56,940 | 500 | 11,93 | |
| 500 | 11,93 | |||
| 500 | 11,93 | |||
| 22.11.2024 | 15:59:37,062 | 125 | 11,935 | |
| 125 | 11,935 | |||
| 125 | 11,935 | |||
| 22.11.2024 | 15:58:21,577 | 1 | 11,93 | |
| 1 | 11,93 | |||
| 1 | 11,93 | |||
| 22.11.2024 | 15:55:06,257 | 39 | 11,93 | |
| 39 | 11,93 | |||
| 39 | 11,93 | |||
| 22.11.2024 | 15:55:06,081 | 1 810 | 11,93 | |
| 1 810 | 11,93 | |||
| 1 810 | 11,93 | |||
| 22.11.2024 | 15:53:02,037 | 7 | 11,93 | |
| 7 | 11,93 | |||
| 7 | 11,93 | |||
| 22.11.2024 | 15:50:59,069 | 7 | 11,935 | |
| 7 | 11,935 | |||
| 7 | 11,935 | |||
| 22.11.2024 | 15:47:42,348 | 34 | 11,93 | |
| 34 | 11,93 | |||
| 34 | 11,93 | |||
| 22.11.2024 | 15:44:24,842 | 84 | 11,935 | |
| 84 | 11,935 | |||
| 84 | 11,935 | |||
| 22.11.2024 | 15:43:19,574 | 50 | 11,94 | |
| 50 | 11,94 | |||
| 50 | 11,94 | |||
| 22.11.2024 | 15:43:09,657 | 300 | 11,945 | |
| 300 | 11,945 | |||
| 300 | 11,945 | |||
| 22.11.2024 | 15:40:47,798 | 300 | 11,95 | |
| 300 | 11,95 | |||
| 300 | 11,95 | |||
| 22.11.2024 | 15:39:32,745 | 3 000 | 11,935 | |
| 3 000 | 11,935 | |||
| 3 000 | 11,935 | |||
| 22.11.2024 | 15:37:25,114 | 439 | 11,935 | |
| 439 | 11,935 | |||
| 439 | 11,935 | |||
| 22.11.2024 | 15:36:31,783 | 2 | 11,935 | |
| 2 | 11,935 | |||
| 2 | 11,935 | |||
| 22.11.2024 | 15:31:11,921 | 200 | 11,935 | |
| 200 | 11,935 | |||
| 200 | 11,935 | |||
| 22.11.2024 | 15:30:46,715 | 150 | 11,925 | |
| 150 | 11,925 | |||
| 150 | 11,925 | |||
| 22.11.2024 | 15:30:25,704 | 1 600 | 11,93 | |
| 1 600 | 11,93 | |||
| 1 600 | 11,93 | |||
| 22.11.2024 | 15:29:43,040 | 800 | 11,93 | |
| 800 | 11,93 | |||
| 800 | 11,93 | |||
| 22.11.2024 | 15:26:00,583 | 500 | 11,915 | |
| 500 | 11,915 | |||
| 500 | 11,915 | |||
| 22.11.2024 | 15:23:48,078 | 900 | 11,925 | |
| 900 | 11,925 | |||
| 900 | 11,925 | |||
| 22.11.2024 | 15:18:48,693 | 250 | 11,905 | |
| 250 | 11,905 | |||
| 250 | 11,905 | |||
| 22.11.2024 | 15:16:42,840 | 200 | 11,905 | |
| 200 | 11,905 | |||
| 200 | 11,905 | |||
| 22.11.2024 | 15:14:17,536 | 1 250 | 11,90 | |
| 1 250 | 11,90 | |||
| 1 250 | 11,90 | |||
| 22.11.2024 | 15:11:38,196 | 100 | 11,90 | |
| 100 | 11,90 | |||
| 100 | 11,90 | |||
| 22.11.2024 | 15:11:15,898 | 1 | 11,90 | |
| 1 | 11,90 | |||
| 1 | 11,90 | |||
| 22.11.2024 | 15:05:22,891 | 3 | 11,895 | |
| 3 | 11,895 | |||
| 3 | 11,895 | |||
| 22.11.2024 | 15:02:57,880 | 250 | 11,90 | |
| 80 | 11,90 | |||
| 250 | 11,90 | |||
| 100 | 11,90 | |||
| 70 | 11,90 | |||
| 22.11.2024 | 15:00:23,898 | 21 | 11,91 | |
| 21 | 11,91 | |||
| 21 | 11,91 | |||
| 22.11.2024 | 15:00:13,961 | 10 | 11,915 | |
| 10 | 11,915 | |||
| 10 | 11,915 | |||
| 22.11.2024 | 14:58:37,209 | 3 000 | 11,915 | |
| 3 000 | 11,915 | |||
| 3 000 | 11,915 | |||
| 22.11.2024 | 14:58:30,256 | 210 | 11,92 | |
| 210 | 11,92 | |||
| 210 | 11,92 | |||
| 22.11.2024 | 14:57:50,162 | 500 | 11,92 | |
| 500 | 11,92 | |||
| 500 | 11,92 | |||
| 22.11.2024 | 14:56:10,946 | 300 | 11,93 | |
| 300 | 11,93 | |||
| 300 | 11,93 | |||
| 22.11.2024 | 14:54:50,976 | 419 | 11,94 | |
| 419 | 11,94 | |||
| 419 | 11,94 | |||
| 22.11.2024 | 14:52:56,444 | 10 | 11,945 | |
| 10 | 11,945 | |||
| 10 | 11,945 | |||
| 22.11.2024 | 14:52:05,238 | 9 | 11,965 | |
| 9 | 11,965 | |||
| 9 | 11,965 | |||
| 22.11.2024 | 14:50:41,206 | 12 | 11,96 | |
| 12 | 11,96 | |||
| 12 | 11,96 | |||
| 22.11.2024 | 14:48:39,893 | 3 000 | 11,95 | |
| 3 000 | 11,95 | |||
| 3 000 | 11,95 | |||
| 22.11.2024 | 14:47:15,935 | 10 | 11,95 | |
| 10 | 11,95 | |||
| 10 | 11,95 | |||
| 22.11.2024 | 14:43:25,511 | 150 | 11,945 | |
| 150 | 11,945 | |||
| 150 | 11,945 | |||
| 22.11.2024 | 14:43:14,652 | 450 | 11,945 | |
| 450 | 11,945 | |||
| 450 | 11,945 | |||
| 22.11.2024 | 14:42:27,102 | 50 | 11,96 | |
| 50 | 11,96 | |||
| 50 | 11,96 | |||
| 22.11.2024 | 14:41:10,907 | 500 | 11,97 | |
| 500 | 11,97 | |||
| 500 | 11,97 | |||
| 22.11.2024 | 14:39:44,948 | 250 | 11,975 | |
| 250 | 11,975 | |||
| 250 | 11,975 | |||
| 22.11.2024 | 14:39:44,890 | 1 500 | 11,975 | |
| 1 500 | 11,975 | |||
| 1 500 | 11,975 | |||
| 22.11.2024 | 14:38:30,748 | 8 | 11,985 | |
| 8 | 11,985 | |||
| 8 | 11,985 | |||
| 22.11.2024 | 14:35:42,462 | 6 | 11,965 | |
| 6 | 11,965 | |||
| 6 | 11,965 | |||
| 22.11.2024 | 14:35:26,923 | 15 430 | 11,97 | |
| 5 000 | 11,97 | |||
| 3 800 | 11,97 | |||
| 1 330 | 11,97 | |||
| 2 650 | 11,97 | |||
| 2 650 | 11,97 | |||
| 15 430 | 11,97 | |||
| 22.11.2024 | 14:35:06,791 | 3 000 | 11,965 | |
| 3 000 | 11,965 | |||
| 3 000 | 11,965 | |||
| 22.11.2024 | 14:34:58,941 | 875 | 11,96 | |
| 875 | 11,96 | |||
| 875 | 11,96 | |||
| 22.11.2024 | 14:34:23,855 | 203 | 11,955 | |
| 203 | 11,955 | |||
| 203 | 11,955 | |||
| 22.11.2024 | 14:33:54,990 | 150 | 11,95 | |
| 150 | 11,95 | |||
| 150 | 11,95 | |||
| 22.11.2024 | 14:32:39,984 | 417 | 11,965 | |
| 417 | 11,965 | |||
| 417 | 11,965 | |||
| 22.11.2024 | 14:32:02,292 | 1 500 | 11,965 | |
| 1 500 | 11,965 | |||
| 1 500 | 11,965 | |||
| 22.11.2024 | 14:31:36,766 | 690 | 11,965 | |
| 690 | 11,965 | |||
| 690 | 11,965 | |||
| 22.11.2024 | 14:31:23,817 | 25 | 11,97 | |
| 25 | 11,97 | |||
| 25 | 11,97 | |||
| 22.11.2024 | 14:30:00,294 | 150 | 11,965 | |
| 150 | 11,965 | |||
| 150 | 11,965 | |||
| 22.11.2024 | 14:29:58,979 | 1 500 | 11,965 | |
| 1 500 | 11,965 | |||
| 1 500 | 11,965 | |||
| 22.11.2024 | 14:29:17,925 | 1 000 | 11,97 | |
| 1 000 | 11,97 | |||
| 1 000 | 11,97 | |||
| 22.11.2024 | 14:27:45,956 | 100 | 11,975 | |
| 100 | 11,975 | |||
| 100 | 11,975 | |||
| 22.11.2024 | 14:26:35,871 | 100 | 11,97 | |
| 100 | 11,97 | |||
| 100 | 11,97 | |||
| 22.11.2024 | 14:23:14,637 | 11 | 11,965 | |
| 11 | 11,965 | |||
| 11 | 11,965 | |||
| 22.11.2024 | 14:23:12,021 | 250 | 11,96 | |
| 250 | 11,96 | |||
| 250 | 11,96 | |||
| 22.11.2024 | 14:19:34,253 | 100 | 11,955 | |
| 100 | 11,955 | |||
| 100 | 11,955 | |||
| 22.11.2024 | 14:11:59,212 | 300 | 11,97 | |
| 300 | 11,97 | |||
| 300 | 11,97 | |||
| 22.11.2024 | 14:11:53,110 | 35 | 11,97 | |
| 35 | 11,97 | |||
| 35 | 11,97 | |||
| 22.11.2024 | 14:10:53,137 | 50 | 11,97 | |
| 50 | 11,97 | |||
| 50 | 11,97 | |||
| 22.11.2024 | 14:09:46,673 | 65 | 11,975 | |
| 65 | 11,975 | |||
| 65 | 11,975 | |||
| 22.11.2024 | 14:08:36,384 | 435 | 11,97 | |
| 435 | 11,97 | |||
| 435 | 11,97 | |||
| 22.11.2024 | 13:59:33,525 | 45 | 11,98 | |
| 45 | 11,98 | |||
| 45 | 11,98 | |||
| 22.11.2024 | 13:59:16,460 | 1 000 | 11,98 | |
| 1 000 | 11,98 | |||
| 1 000 | 11,98 | |||
| 22.11.2024 | 13:58:21,328 | 3 000 | 11,985 | |
| 3 000 | 11,985 | |||
| 3 000 | 11,985 | |||
| 22.11.2024 | 13:53:59,623 | 3 000 | 11,965 | |
| 3 000 | 11,965 | |||
| 3 000 | 11,965 | |||
| 22.11.2024 | 13:53:49,942 | 42 | 11,97 | |
| 42 | 11,97 | |||
| 42 | 11,97 | |||
| 22.11.2024 | 13:50:03,002 | 3 000 | 11,97 | |
| 3 000 | 11,97 | |||
| 3 000 | 11,97 | |||
| 22.11.2024 | 13:48:03,766 | 23 | 11,975 | |
| 23 | 11,975 | |||
| 23 | 11,975 | |||
| 22.11.2024 | 13:44:13,596 | 200 | 11,98 | |
| 200 | 11,98 | |||
| 200 | 11,98 | |||
| 22.11.2024 | 13:44:07,453 | 100 | 11,98 | |
| 100 | 11,98 | |||
| 100 | 11,98 | |||
| 22.11.2024 | 13:39:20,259 | 92 | 11,98 | |
| 92 | 11,98 | |||
| 92 | 11,98 | |||
| 22.11.2024 | 13:39:11,723 | 100 | 11,98 | |
| 100 | 11,98 | |||
| 100 | 11,98 | |||
| 22.11.2024 | 13:38:30,544 | 20 | 11,98 | |
| 20 | 11,98 | |||
| 20 | 11,98 | |||
| 22.11.2024 | 13:37:54,156 | 120 | 11,98 | |
| 120 | 11,98 | |||
| 120 | 11,98 | |||
| 22.11.2024 | 13:37:54,113 | 251 | 11,98 | |
| 251 | 11,98 | |||
| 251 | 11,98 | |||
| 22.11.2024 | 13:35:56,687 | 250 | 11,98 | |
| 250 | 11,98 | |||
| 250 | 11,98 | |||
| 22.11.2024 | 13:34:36,966 | 50 | 11,98 | |
| 50 | 11,98 | |||
| 50 | 11,98 | |||
| 22.11.2024 | 13:34:17,171 | 90 | 11,98 | |
| 90 | 11,98 | |||
| 90 | 11,98 | |||
| 22.11.2024 | 13:33:26,467 | 500 | 11,98 | |
| 500 | 11,98 | |||
| 500 | 11,98 | |||
| 22.11.2024 | 13:33:01,528 | 1 500 | 11,98 | |
| 1 500 | 11,98 | |||
| 1 500 | 11,98 | |||
| 22.11.2024 | 13:31:45,398 | 100 | 11,995 | |
| 100 | 11,995 | |||
| 100 | 11,995 | |||
| 22.11.2024 | 13:31:16,146 | 100 | 11,99 | |
| 100 | 11,99 | |||
| 100 | 11,99 | |||
| 22.11.2024 | 13:30:30,097 | 23 | 11,99 | |
| 23 | 11,99 | |||
| 23 | 11,99 | |||
| 22.11.2024 | 13:26:58,256 | 170 | 11,98 | |
| 170 | 11,98 | |||
| 170 | 11,98 | |||
| 22.11.2024 | 13:25:21,947 | 500 | 11,97 | |
| 500 | 11,97 | |||
| 500 | 11,97 | |||
| 22.11.2024 | 13:25:02,070 | 8 | 11,975 | |
| 8 | 11,975 | |||
| 8 | 11,975 | |||
| 22.11.2024 | 13:24:56,562 | 520 | 11,97 | |
| 260 | 11,97 | |||
| 520 | 11,97 | |||
| 260 | 11,97 | |||
| 22.11.2024 | 13:23:12,006 | 200 | 11,965 | |
| 200 | 11,965 | |||
| 200 | 11,965 | |||
| 22.11.2024 | 13:22:10,068 | 768 | 11,97 | |
| 768 | 11,97 | |||
| 768 | 11,97 | |||
| 22.11.2024 | 13:22:03,025 | 3 000 | 11,97 | |
| 3 000 | 11,97 | |||
| 3 000 | 11,97 | |||
| 22.11.2024 | 13:21:07,036 | 10 | 11,965 | |
| 10 | 11,965 | |||
| 10 | 11,965 | |||
| 22.11.2024 | 13:18:36,282 | 600 | 11,965 | |
| 600 | 11,965 | |||
| 600 | 11,965 | |||
| 22.11.2024 | 13:17:54,933 | 2 | 11,97 | |
| 2 | 11,97 | |||
| 2 | 11,97 | |||
| 22.11.2024 | 13:17:30,233 | 300 | 11,975 | |
| 300 | 11,975 | |||
| 300 | 11,975 | |||
| 22.11.2024 | 13:16:55,670 | 85 | 11,97 | |
| 85 | 11,97 | |||
| 85 | 11,97 | |||
| 22.11.2024 | 13:15:13,475 | 84 | 11,98 | |
| 84 | 11,98 | |||
| 84 | 11,98 | |||
| 22.11.2024 | 13:14:21,979 | 45 | 11,975 | |
| 45 | 11,975 | |||
| 45 | 11,975 | |||
| 22.11.2024 | 13:13:38,043 | 1 001 | 11,98 | |
| 1 001 | 11,98 | |||
| 1 001 | 11,98 | |||
| 22.11.2024 | 13:12:01,233 | 11 | 11,98 | |
| 11 | 11,98 | |||
| 11 | 11,98 | |||
| 22.11.2024 | 13:10:11,863 | 523 | 11,97 | |
| 523 | 11,97 | |||
| 523 | 11,97 | |||
| 22.11.2024 | 13:09:35,876 | 20 | 11,975 | |
| 20 | 11,975 | |||
| 20 | 11,975 | |||
| 22.11.2024 | 13:08:21,890 | 42 | 11,985 | |
| 42 | 11,985 | |||
| 42 | 11,985 | |||
| 22.11.2024 | 13:07:52,061 | 25 | 11,98 | |
| 25 | 11,98 | |||
| 25 | 11,98 | |||
| 22.11.2024 | 13:07:51,987 | 130 | 11,98 | |
| 130 | 11,98 | |||
| 130 | 11,98 | |||
| 22.11.2024 | 13:07:05,739 | 26 | 11,99 | |
| 26 | 11,99 | |||
| 26 | 11,99 | |||
| 22.11.2024 | 13:05:28,306 | 400 | 12,00 | |
| 400 | 12,00 | |||
| 400 | 12,00 | |||
| 22.11.2024 | 13:04:57,475 | 1 400 | 12,015 | |
| 1 400 | 12,015 | |||
| 1 400 | 12,015 | |||
| 22.11.2024 | 13:04:42,208 | 60 | 12,01 | |
| 60 | 12,01 | |||
| 60 | 12,01 | |||
| 22.11.2024 | 13:04:41,754 | 10 092 | 12,005 | |
| 50 | 12,005 | |||
| 10 | 12,005 | |||
| 1 500 | 12,005 | |||
| 500 | 12,005 | |||
| 30 | 12,005 | |||
| 2 000 | 12,005 | |||
| 47 | 12,005 | |||
| 5 000 | 12,005 | |||
| 150 | 12,005 | |||
| 2 000 | 12,005 | |||
| 36 | 12,005 | |||
| 100 | 12,005 | |||
| 15 | 12,005 | |||
| 100 | 12,005 | |||
| 1 400 | 12,005 | |||
| 1 000 | 12,005 | |||
| 992 | 12,005 | |||
| 2 000 | 12,005 | |||
| 220 | 12,005 | |||
| 1 980 | 12,005 | |||
| 1 054 | 12,005 | |||
| 22.11.2024 | 13:01:57,490 | 1 400 | 11,985 | |
| 1 400 | 11,985 | |||
| 1 400 | 11,985 | |||
| 22.11.2024 | 12:56:56,154 | 200 | 11,975 | |
| 200 | 11,975 | |||
| 200 | 11,975 | |||
| 22.11.2024 | 12:56:53,912 | 45 | 11,975 | |
| 45 | 11,975 | |||
| 45 | 11,975 | |||
| 22.11.2024 | 12:55:39,160 | 2 095 | 11,97 | |
| 2 095 | 11,97 | |||
| 2 095 | 11,97 | |||
| 22.11.2024 | 12:55:18,671 | 378 | 11,965 | |
| 378 | 11,965 | |||
| 378 | 11,965 | |||
| 22.11.2024 | 12:53:44,974 | 50 | 11,965 | |
| 50 | 11,965 | |||
| 50 | 11,965 | |||
| 22.11.2024 | 12:51:24,247 | 200 | 11,96 | |
| 200 | 11,96 | |||
| 200 | 11,96 | |||
| 22.11.2024 | 12:50:13,852 | 80 | 11,95 | |
| 80 | 11,95 | |||
| 80 | 11,95 | |||
| 22.11.2024 | 12:41:56,992 | 23 | 11,935 | |
| 23 | 11,935 | |||
| 23 | 11,935 | |||
| 22.11.2024 | 12:41:26,361 | 400 | 11,935 | |
| 400 | 11,935 | |||
| 400 | 11,935 | |||
| 22.11.2024 | 12:38:28,889 | 45 | 11,93 | |
| 45 | 11,93 | |||
| 45 | 11,93 | |||
| 22.11.2024 | 12:38:02,512 | 180 | 11,93 | |
| 180 | 11,93 | |||
| 180 | 11,93 | |||
| 22.11.2024 | 12:37:57,439 | 20 | 11,93 | |
| 20 | 11,93 | |||
| 20 | 11,93 | |||
| 22.11.2024 | 12:34:53,952 | 600 | 11,93 | |
| 600 | 11,93 | |||
| 600 | 11,93 | |||
| 22.11.2024 | 12:33:36,930 | 170 | 11,94 | |
| 170 | 11,94 | |||
| 170 | 11,94 | |||
| 22.11.2024 | 12:33:04,373 | 1 000 | 11,94 | |
| 1 000 | 11,94 | |||
| 1 000 | 11,94 | |||
| 22.11.2024 | 12:32:28,524 | 22 | 11,94 | |
| 22 | 11,94 | |||
| 22 | 11,94 | |||
| 22.11.2024 | 12:31:43,376 | 335 | 11,935 | |
| 335 | 11,935 | |||
| 335 | 11,935 | |||
| 22.11.2024 | 12:31:22,082 | 250 | 11,935 | |
| 250 | 11,935 | |||
| 250 | 11,935 | |||
| 22.11.2024 | 12:30:34,808 | 270 | 11,935 | |
| 270 | 11,935 | |||
| 270 | 11,935 | |||
| 22.11.2024 | 12:26:51,742 | 60 | 11,95 | |
| 60 | 11,95 | |||
| 60 | 11,95 | |||
| 22.11.2024 | 12:26:46,732 | 600 | 11,95 | |
| 600 | 11,95 | |||
| 600 | 11,95 | |||
| 22.11.2024 | 12:25:49,636 | 956 | 11,945 | |
| 956 | 11,945 | |||
| 956 | 11,945 | |||
| 22.11.2024 | 12:25:35,701 | 350 | 11,945 | |
| 350 | 11,945 | |||
| 350 | 11,945 | |||
| 22.11.2024 | 12:22:31,855 | 1 000 | 11,95 | |
| 1 000 | 11,95 | |||
| 1 000 | 11,95 | |||
| 22.11.2024 | 12:17:44,329 | 1 500 | 11,945 | |
| 1 500 | 11,945 | |||
| 1 500 | 11,945 | |||
| 22.11.2024 | 12:16:24,168 | 210 | 11,94 | |
| 210 | 11,94 | |||
| 210 | 11,94 | |||
| 22.11.2024 | 12:15:26,516 | 800 | 11,94 | |
| 800 | 11,94 | |||
| 800 | 11,94 | |||
| 22.11.2024 | 12:12:49,587 | 216 | 11,94 | |
| 216 | 11,94 | |||
| 216 | 11,94 | |||
| 22.11.2024 | 12:11:48,100 | 50 | 11,955 | |
| 50 | 11,955 | |||
| 50 | 11,955 | |||
| 22.11.2024 | 12:10:39,586 | 100 | 11,955 | |
| 100 | 11,955 | |||
| 100 | 11,955 | |||
| 22.11.2024 | 12:08:01,063 | 200 | 11,96 | |
| 200 | 11,96 | |||
| 200 | 11,96 | |||
| 22.11.2024 | 12:06:25,750 | 1 350 | 11,955 | |
| 1 350 | 11,955 | |||
| 1 350 | 11,955 | |||
| 22.11.2024 | 12:06:21,054 | 100 | 11,96 | |
| 100 | 11,96 | |||
| 100 | 11,96 | |||
| 22.11.2024 | 12:06:07,662 | 105 | 11,955 | |
| 105 | 11,955 | |||
| 105 | 11,955 | |||
| 22.11.2024 | 12:05:42,652 | 1 500 | 11,955 | |
| 1 500 | 11,955 | |||
| 1 500 | 11,955 | |||
| 22.11.2024 | 12:04:12,141 | 83 | 11,96 | |
| 83 | 11,96 | |||
| 83 | 11,96 | |||
| 22.11.2024 | 12:03:53,041 | 2 | 11,955 | |
| 2 | 11,955 | |||
| 2 | 11,955 | |||
| 22.11.2024 | 12:02:54,334 | 40 | 11,955 | |
| 40 | 11,955 | |||
| 40 | 11,955 | |||
| 22.11.2024 | 12:01:58,583 | 973 | 11,955 | |
| 973 | 11,955 | |||
| 973 | 11,955 | |||
| 22.11.2024 | 11:59:50,532 | 3 000 | 11,975 | |
| 3 000 | 11,975 | |||
| 3 000 | 11,975 | |||
| 22.11.2024 | 11:58:51,498 | 43 | 11,97 | |
| 43 | 11,97 | |||
| 43 | 11,97 | |||
| 22.11.2024 | 11:58:50,484 | 500 | 11,97 | |
| 500 | 11,97 | |||
| 500 | 11,97 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00