Tradegate Exchange

Commerzbank AG

806

583

23.82

Date	Time	Volume	Order Volume	Price
14/03/2025	12:24:39.943	400		23.82
			400	23.82
			400	23.82
14/03/2025	12:24:39.883	940		23.83
			940	23.83
			940	23.83
14/03/2025	12:22:49.868	418		23.90
			418	23.90
			418	23.90
14/03/2025	12:21:49.320	110		23.88
			110	23.88
			110	23.88
14/03/2025	12:20:46.366	85		23.87
			85	23.87
			85	23.87
14/03/2025	12:20:36.825	75		23.85
			75	23.85
			75	23.85
14/03/2025	12:19:44.582	250		23.85
			250	23.85
			250	23.85
14/03/2025	12:19:14.720	90		23.87
			90	23.87
			90	23.87
14/03/2025	12:17:55.369	300		23.85
			300	23.85
			300	23.85
14/03/2025	12:17:27.525	7		23.87
			7	23.87
			7	23.87
14/03/2025	12:17:17.326	650		23.86
			650	23.86
			650	23.86
14/03/2025	12:16:52.915	892		23.91
			892	23.91
			892	23.91
14/03/2025	12:16:50.604	1 200		23.91
			1 200	23.91
			1 200	23.91
14/03/2025	12:16:45.349	150		23.89
			150	23.89
			150	23.89
14/03/2025	12:15:47.621	1 000		23.87
			1 000	23.87
			1 000	23.87
14/03/2025	12:15:44.844	100		23.88
			100	23.88
			100	23.88
14/03/2025	12:15:25.648	1		23.91
			1	23.91
			1	23.91
14/03/2025	12:15:25.543	24		23.91
			24	23.91
			24	23.91
14/03/2025	12:15:02.766	3		23.89
			3	23.89
			3	23.89
14/03/2025	12:14:54.085	50		23.88
			50	23.88
			50	23.88
14/03/2025	12:13:55.384	1		23.95
			1	23.95
			1	23.95
14/03/2025	12:13:49.429	400		23.93
			400	23.93
			400	23.93
14/03/2025	12:13:44.083	420		23.93
			420	23.93
			420	23.93
14/03/2025	12:13:35.920	50		23.93
			50	23.93
			50	23.93
14/03/2025	12:13:30.720	2		23.94
			2	23.94
			2	23.94
14/03/2025	12:13:21.152	350		23.93
			350	23.93
			350	23.93
14/03/2025	12:13:13.597	500		23.92
			500	23.92
			500	23.92
14/03/2025	12:13:12.491	20		23.92
			20	23.92
			20	23.92
14/03/2025	12:13:03.870	500		23.92
			500	23.92
			500	23.92
14/03/2025	12:12:50.804	500		23.92
			500	23.92
			500	23.92
14/03/2025	12:12:45.418	1 000		23.91
			1 000	23.91
			1 000	23.91
14/03/2025	12:12:35.300	295		23.91
			295	23.91
			295	23.91
14/03/2025	12:12:05.842	1 200		23.87
			1 200	23.87
			1 200	23.87
14/03/2025	12:12:04.569	100		23.87
			100	23.87
			100	23.87
14/03/2025	12:11:49.514	150		23.88
			150	23.88
			150	23.88
14/03/2025	12:11:33.279	641		23.90
			641	23.90
			641	23.90
14/03/2025	12:11:15.012	220		23.87
			220	23.87
			220	23.87
14/03/2025	12:10:54.462	400		23.90
			400	23.90
			400	23.90
14/03/2025	12:10:52.412	500		23.90
			500	23.90
			200	23.90
			300	23.90
14/03/2025	12:10:33.508	500		23.89
			500	23.89
			500	23.89
14/03/2025	12:10:06.066	100		23.85
			100	23.85
			100	23.85
14/03/2025	12:09:34.803	300		23.85
			300	23.85
			300	23.85
14/03/2025	12:09:05.993	1 000		23.85
			1 000	23.85
			1 000	23.85
14/03/2025	12:08:10.427	220		23.84
			220	23.84
			220	23.84
14/03/2025	12:08:07.242	25		23.94
			25	23.94
			25	23.94
14/03/2025	12:08:01.547	1 200		23.94
			1 200	23.94
			1 200	23.94
14/03/2025	12:07:41.839	900		23.99
			900	23.99
			900	23.99
14/03/2025	12:07:33.367	1 000		24.00
			1 000	24.00
			1 000	24.00
14/03/2025	12:07:09.958	1 200		24.01
			23	24.01
			1 200	24.01
			1 177	24.01
14/03/2025	12:07:00.798	22 752		24.00
			400	24.00
			10 000	24.00
			250	24.00
			3 000	24.00
			995	24.00
			200	24.00
			5 000	24.00
			100	24.00
			500	24.00
			5 480	24.00
			200	24.00
			1 500	24.00
			3 000	24.00
			200	24.00
			1 200	24.00
			500	24.00
			100	24.00
			700	24.00
			50	24.00
			500	24.00
			1	24.00
			4 923	24.00
			500	24.00
			300	24.00
			700	24.00
			2 483	24.00
			180	24.00
			50	24.00
			11	24.00
			229	24.00
			100	24.00
			100	24.00
			2 052	24.00
14/03/2025	12:06:38.697	15 358		24.00
			552	24.00
			1 000	24.00
			2	24.00
			100	24.00
			1 230	24.00
			23	24.00
			400	24.00
			150	24.00
			50	24.00
			3 100	24.00
			230	24.00
			1 500	24.00
			60	24.00
			725	24.00
			150	24.00
			30	24.00
			586	24.00
			118	24.00
			200	24.00
			150	24.00
			300	24.00
			1 200	24.00
			10	24.00
			81	24.00
			77	24.00
			60	24.00
			200	24.00
			954	24.00
			890	24.00
			128	24.00
			100	24.00
			1 100	24.00
			12 000	24.00
			2 158	24.00
			200	24.00
			450	24.00
			12	24.00
			40	24.00
			400	24.00
14/03/2025	12:06:13.946	1 283		24.00
			83	24.00
			1 200	24.00
			1 283	24.00
14/03/2025	12:05:59.144	1 200		24.00
			183	24.00
			487	24.00
			100	24.00
			1 200	24.00
			250	24.00
			180	24.00
14/03/2025	12:05:58.663	395		23.99
			120	23.99
			395	23.99
			125	23.99
			100	23.99
			50	23.99
14/03/2025	12:05:44.715	400		23.97
			400	23.97
			400	23.97
14/03/2025	12:05:40.012	500		23.97
			500	23.97
			500	23.97
14/03/2025	12:05:01.191	800		23.98
			800	23.98
			800	23.98
14/03/2025	12:04:56.364	147		23.96
			147	23.96
			147	23.96
14/03/2025	12:04:48.743	200		23.96
			200	23.96
			200	23.96
14/03/2025	12:04:29.756	125		23.93
			125	23.93
			125	23.93
14/03/2025	12:04:23.378	1 000		23.90
			1 000	23.90
			1 000	23.90
14/03/2025	12:04:09.880	500		23.91
			500	23.91
			500	23.91
14/03/2025	12:03:48.307	45		23.91
			45	23.91
			45	23.91
14/03/2025	12:03:42.516	100		23.90
			100	23.90
			100	23.90
14/03/2025	12:02:31.263	500		23.89
			500	23.89
			500	23.89
14/03/2025	12:02:28.320	600		23.86
			600	23.86
			600	23.86
14/03/2025	12:02:25.957	1 400		23.86
			1 400	23.86
			1 400	23.86
14/03/2025	12:02:25.823	1 340		23.85
			1 340	23.85
			1 340	23.85
14/03/2025	12:02:19.376	20		23.85
			20	23.85
			20	23.85
14/03/2025	12:01:48.818	400		23.83
			400	23.83
			400	23.83
14/03/2025	12:01:40.024	100		23.84
			100	23.84
			100	23.84
14/03/2025	12:01:27.419	200		23.82
			200	23.82
			200	23.82
14/03/2025	12:01:02.329	420		23.82
			420	23.82
			400	23.82
			20	23.82
14/03/2025	12:01:01.942	816		23.80
			350	23.80
			816	23.80
			400	23.80
			10	23.80
			56	23.80
14/03/2025	12:00:48.777	1 200		23.80
			200	23.80
			1 200	23.80
			1 000	23.80
14/03/2025	12:00:24.668	575		23.79
			400	23.79
			575	23.79
			175	23.79
14/03/2025	12:00:23.439	1 200		23.79
			1 200	23.79
			1 200	23.79
14/03/2025	12:00:12.825	1 200		23.79
			1 200	23.79
			1 200	23.79
14/03/2025	12:00:12.246	1 200		23.79
			1 200	23.79
			1 200	23.79
14/03/2025	12:00:11.977	1 200		23.79
			1 200	23.79
			1 200	23.79
14/03/2025	12:00:09.187	1 200		23.79
			1 200	23.79
			1 200	23.79
14/03/2025	12:00:08.158	1 200		23.79
			1 200	23.79
			1 200	23.79
14/03/2025	12:00:07.020	1 200		23.79
			1 200	23.79
			1 200	23.79
14/03/2025	11:59:50.215	1 200		23.79
			1 200	23.79
			1 200	23.79
14/03/2025	11:59:07.767	5		23.77
			5	23.77
			5	23.77
14/03/2025	11:59:06.495	500		23.76
			500	23.76
			500	23.76
14/03/2025	11:58:11.088	213		23.75
			213	23.75
			213	23.75
14/03/2025	11:57:58.049	52		23.76
			52	23.76
			52	23.76
14/03/2025	11:57:12.738	250		23.77
			250	23.77
			250	23.77
14/03/2025	11:56:58.586	50		23.78
			50	23.78
			50	23.78
14/03/2025	11:56:29.915	1 000		23.77
			1 000	23.77
			1 000	23.77
14/03/2025	11:55:35.041	175		23.75
			175	23.75
			175	23.75
14/03/2025	11:55:29.705	340		23.75
			340	23.75
			340	23.75
14/03/2025	11:55:21.296	1 200		23.75
			1 200	23.75
			1 200	23.75
14/03/2025	11:55:20.852	1 200		23.75
			500	23.75
			460	23.75
			1 200	23.75
			240	23.75
14/03/2025	11:55:20.617	1 200		23.75
			1 200	23.75
			1 200	23.75
14/03/2025	11:55:17.386	1 200		23.75
			1 200	23.75
			1 200	23.75
14/03/2025	11:55:14.259	1 200		23.75
			1 200	23.75
			1 200	23.75
14/03/2025	11:55:12.079	100		23.71
			100	23.71
			100	23.71
14/03/2025	11:54:45.213	1 200		23.72
			1 200	23.72
			1 200	23.72
14/03/2025	11:54:14.740	30		23.72
			30	23.72
			30	23.72
14/03/2025	11:54:08.164	100		23.72
			100	23.72
			100	23.72
14/03/2025	11:52:06.312	500		23.74
			500	23.74
			500	23.74
14/03/2025	11:51:17.448	500		23.71
			500	23.71
			500	23.71
14/03/2025	11:51:02.360	55		23.71
			55	23.71
			55	23.71
14/03/2025	11:51:01.853	500		23.72
			500	23.72
			500	23.72
14/03/2025	11:50:58.903	40		23.73
			40	23.73
			40	23.73
14/03/2025	11:50:57.250	40		23.72
			40	23.72
			40	23.72
14/03/2025	11:50:57.184	4		23.70
			4	23.70
			4	23.70
14/03/2025	11:50:54.295	1 200		23.70
			150	23.70
			80	23.70
			552	23.70
			418	23.70
			1 200	23.70
14/03/2025	11:50:53.287	1 200		23.70
			1 200	23.70
			1 200	23.70
14/03/2025	11:50:52.527	1 200		23.70
			1 200	23.70
			1 200	23.70
14/03/2025	11:50:49.452	1 200		23.70
			1 200	23.70
			1 200	23.70
14/03/2025	11:50:18.395	100		23.68
			100	23.68
			100	23.68
14/03/2025	11:50:15.986	500		23.66
			500	23.66
			500	23.66
14/03/2025	11:49:32.485	60		23.65
			60	23.65
			60	23.65
14/03/2025	11:49:22.090	1 100		23.66
			100	23.66
			1 000	23.66
			1 100	23.66
14/03/2025	11:49:21.910	200		23.65
			200	23.65
			200	23.65
14/03/2025	11:49:19.198	1 200		23.65
			1 200	23.65
			1 200	23.65
14/03/2025	11:49:13.583	1 200		23.65
			1 200	23.65
			1 200	23.65
14/03/2025	11:49:03.989	200		23.63
			200	23.63
			200	23.63
14/03/2025	11:47:44.749	1 200		23.65
			1 200	23.65
			1 200	23.65
14/03/2025	11:47:44.368	30		23.64
			30	23.64
			30	23.64
14/03/2025	11:46:38.219	435		23.64
			5	23.64
			435	23.64
			430	23.64
14/03/2025	11:46:32.613	1 200		23.65
			1 200	23.65
			1 200	23.65
14/03/2025	11:46:15.668	300		23.64
			300	23.64
			300	23.64
14/03/2025	11:45:53.164	300		23.64
			300	23.64
			300	23.64
14/03/2025	11:45:51.077	1 200		23.64
			1 200	23.64
			1 200	23.64
14/03/2025	11:45:39.339	300		23.64
			300	23.64
			300	23.64
14/03/2025	11:45:03.559	1 200		23.63
			1 200	23.63
			1 200	23.63
14/03/2025	11:45:02.756	1 000		23.63
			1 000	23.63
			1 000	23.63
14/03/2025	11:44:55.074	1 091		23.61
			1 091	23.61
			1 091	23.61
14/03/2025	11:44:15.211	2		23.63
			2	23.63
			2	23.63
14/03/2025	11:42:44.531	5		23.58
			5	23.58
			5	23.58
14/03/2025	11:42:20.194	243		23.63
			43	23.63
			243	23.63
			200	23.63
14/03/2025	11:42:16.634	300		23.62
			300	23.62
			300	23.62
14/03/2025	11:41:33.849	1 050		23.60
			29	23.60
			87	23.60
			1 050	23.60
			54	23.60
			880	23.60
14/03/2025	11:41:13.392	1 200		23.60
			1 200	23.60
			80	23.60
			1 120	23.60
14/03/2025	11:40:11.596	41		23.57
			41	23.57
			41	23.57
14/03/2025	11:39:46.918	80		23.56
			80	23.56
			80	23.56
14/03/2025	11:39:37.031	100		23.52
			100	23.52
			100	23.52
14/03/2025	11:39:00.641	1		23.50
			1	23.50
			1	23.50
14/03/2025	11:38:17.769	220		23.50
			220	23.50
			220	23.50
14/03/2025	11:38:00.435	325		23.52
			325	23.52
			325	23.52
14/03/2025	11:36:15.456	50		23.49
			50	23.49
			50	23.49
14/03/2025	11:35:44.918	200		23.51
			200	23.51
			200	23.51
14/03/2025	11:35:38.607	500		23.50
			257	23.50
			43	23.50
			500	23.50
			200	23.50
14/03/2025	11:34:51.762	8		23.54
			8	23.54
			8	23.54
14/03/2025	11:33:47.706	1		23.53
			1	23.53
			1	23.53
14/03/2025	11:33:43.085	25		23.54
			25	23.54
			25	23.54
14/03/2025	11:31:05.505	200		23.54
			200	23.54
			200	23.54
14/03/2025	11:30:34.031	50		23.55
			50	23.55
			50	23.55
14/03/2025	11:29:00.298	9		23.55
			9	23.55
			9	23.55
14/03/2025	11:28:13.525	550		23.54
			550	23.54
			550	23.54
14/03/2025	11:27:34.313	200		23.55
			200	23.55
			200	23.55
14/03/2025	11:26:21.803	3 200		23.58
			950	23.58
			1 950	23.58
			300	23.58
			3 200	23.58
14/03/2025	11:26:15.443	1 200		23.54
			1 200	23.54
			1 200	23.54
14/03/2025	11:25:51.138	1 000		23.54
			1 000	23.54
			1 000	23.54
14/03/2025	11:24:42.140	600		23.54
			600	23.54
			600	23.54
14/03/2025	11:24:28.894	15 100		23.55
			13 600	23.55
			1 500	23.55
			15 100	23.55
14/03/2025	11:24:22.340	1 200		23.55
			1 200	23.55
			1 200	23.55
14/03/2025	11:23:35.668	4		23.53
			4	23.53
			4	23.53
14/03/2025	11:22:45.344	800		23.54
			800	23.54
			800	23.54
14/03/2025	11:22:36.306	5 000		23.55
			5 000	23.55
			5 000	23.55
14/03/2025	11:22:05.377	500		23.54
			500	23.54
			500	23.54
14/03/2025	11:21:25.557	400		23.52
			400	23.52
			400	23.52
14/03/2025	11:19:52.791	172		23.52
			172	23.52
			172	23.52
14/03/2025	11:19:31.187	200		23.51
			200	23.51
			200	23.51
14/03/2025	11:19:07.770	127		23.54
			127	23.54
			127	23.54
14/03/2025	11:18:57.580	65		23.54
			65	23.54
			65	23.54
14/03/2025	11:18:52.955	500		23.54
			500	23.54
			500	23.54
14/03/2025	11:18:49.753	130		23.54
			130	23.54
			100	23.54
			30	23.54
14/03/2025	11:17:22.398	1 200		23.55
			1 000	23.55
			1 200	23.55
			200	23.55
14/03/2025	11:17:02.290	300		23.54
			300	23.54
			300	23.54
14/03/2025	11:16:42.599	60		23.53
			60	23.53
			60	23.53
14/03/2025	11:16:31.146	170		23.52
			170	23.52
			170	23.52
14/03/2025	11:16:28.823	400		23.51
			400	23.51
			400	23.51
14/03/2025	11:16:06.982	170		23.50
			170	23.50
			170	23.50
14/03/2025	11:16:06.075	300		23.50
			300	23.50
			300	23.50
14/03/2025	11:14:08.536	290		23.46
			290	23.46
			290	23.46
14/03/2025	11:13:59.658	200		23.46
			200	23.46
			200	23.46
14/03/2025	11:13:37.467	800		23.46
			800	23.46
			800	23.46
14/03/2025	11:13:16.707	1 000		23.44
			1 000	23.44
			1 000	23.44
14/03/2025	11:11:08.904	10		23.49
			10	23.49
			10	23.49
14/03/2025	11:10:44.818	122		23.49
			122	23.49
			122	23.49
14/03/2025	11:10:18.214	250		23.48
			250	23.48
			250	23.48
14/03/2025	11:10:05.542	45		23.47
			45	23.47
			45	23.47
14/03/2025	11:09:41.082	100		23.52
			100	23.52
			100	23.52
14/03/2025	11:09:35.744	500		23.51
			500	23.51
			500	23.51
14/03/2025	11:09:16.695	150		23.51
			150	23.51
			150	23.51
14/03/2025	11:09:09.013	527		23.50
			527	23.50
			527	23.50
14/03/2025	11:09:08.887	1 102		23.50
			350	23.50
			692	23.50
			1 102	23.50
			60	23.50
14/03/2025	11:07:16.832	1 000		23.46
			1 000	23.46
			1 000	23.46
14/03/2025	11:06:27.825	40		23.46
			40	23.46
			40	23.46
14/03/2025	11:06:19.036	130		23.45
			80	23.45
			50	23.45
			130	23.45
14/03/2025	11:05:42.602	2		23.45
			2	23.45
			2	23.45
14/03/2025	11:04:41.872	400		23.43
			400	23.43
			400	23.43
14/03/2025	11:04:14.367	1 200		23.44
			1 200	23.44
			1 200	23.44
14/03/2025	11:02:57.718	500		23.44
			500	23.44
			500	23.44
14/03/2025	11:02:09.824	215		23.43
			215	23.43
			215	23.43
14/03/2025	11:01:53.244	20		23.42
			20	23.42
			20	23.42
14/03/2025	11:01:34.161	20		23.42
			20	23.42
			20	23.42
14/03/2025	11:00:50.912	100		23.43
			100	23.43
			100	23.43
14/03/2025	11:00:08.877	10		23.45
			10	23.45
			10	23.45
14/03/2025	10:59:18.689	60		23.42
			60	23.42
			60	23.42
14/03/2025	10:58:19.995	30		23.43
			30	23.43
			30	23.43
14/03/2025	10:58:11.968	100		23.43
			100	23.43
			100	23.43
14/03/2025	10:58:04.767	256		23.42
			256	23.42
			256	23.42
14/03/2025	10:57:52.813	1 200		23.42
			1 200	23.42
			1 200	23.42
14/03/2025	10:57:10.287	5		23.41
			5	23.41
			5	23.41
14/03/2025	10:53:53.200	100		23.40
			100	23.40
			100	23.40
14/03/2025	10:53:38.964	30		23.39
			30	23.39
			30	23.39
14/03/2025	10:53:08.395	1 200		23.39
			1 200	23.39
			1 200	23.39
14/03/2025	10:52:13.797	22		23.38
			22	23.38
			22	23.38
14/03/2025	10:51:53.047	100		23.38
			100	23.38
			100	23.38
14/03/2025	10:51:25.187	100		23.37
			100	23.37
			100	23.37
14/03/2025	10:50:33.962	1 200		23.36
			1 200	23.36
			1 200	23.36
14/03/2025	10:50:26.866	1 000		23.36
			1 000	23.36
			1 000	23.36
14/03/2025	10:49:51.899	500		23.37
			500	23.37
			500	23.37
14/03/2025	10:49:11.712	150		23.37
			150	23.37
			150	23.37
14/03/2025	10:48:39.356	100		23.38
			100	23.38
			100	23.38
14/03/2025	10:48:27.316	250		23.37
			250	23.37
			250	23.37
14/03/2025	10:48:05.640	750		23.39
			750	23.39
			750	23.39
14/03/2025	10:46:04.287	13		23.40
			13	23.40
			13	23.40
14/03/2025	10:46:01.250	130		23.39
			130	23.39
			130	23.39
14/03/2025	10:45:46.163	13		23.40
			13	23.40
			13	23.40
14/03/2025	10:45:39.912	100		23.40
			100	23.40
			100	23.40
14/03/2025	10:44:34.613	450		23.41
			450	23.41
			450	23.41
14/03/2025	10:42:44.837	60		23.40
			60	23.40
			60	23.40
14/03/2025	10:41:26.893	100		23.42
			100	23.42
			100	23.42
14/03/2025	10:40:16.290	150		23.43
			150	23.43
			150	23.43
14/03/2025	10:38:53.638	100		23.45
			100	23.45
			100	23.45
14/03/2025	10:36:12.546	854		23.43
			854	23.43
			854	23.43
14/03/2025	10:35:48.730	50		23.41
			50	23.41
			50	23.41
14/03/2025	10:35:35.744	65		23.40
			65	23.40
			65	23.40
14/03/2025	10:35:29.684	78		23.41
			78	23.41
			78	23.41
14/03/2025	10:35:20.833	400		23.41
			400	23.41
			400	23.41
14/03/2025	10:35:01.984	148		23.40
			148	23.40
			148	23.40
14/03/2025	10:34:22.491	210		23.42
			210	23.42
			210	23.42
14/03/2025	10:33:21.725	1 000		23.41
			1 000	23.41
			1 000	23.41
14/03/2025	10:32:57.145	200		23.42
			200	23.42
			200	23.42
14/03/2025	10:32:12.959	50		23.40
			50	23.40
			50	23.40
14/03/2025	10:31:26.102	14		23.42
			14	23.42
			14	23.42
14/03/2025	10:30:53.314	10		23.44
			10	23.44
			10	23.44
14/03/2025	10:30:45.217	147		23.45
			147	23.45
			147	23.45
14/03/2025	10:30:26.113	20		23.44
			20	23.44
			20	23.44
14/03/2025	10:30:18.112	260		23.44
			260	23.44
			260	23.44
14/03/2025	10:29:31.779	1 158		23.42
			1 158	23.42
			1 156	23.42
			2	23.42
14/03/2025	10:29:25.021	1 200		23.42
			858	23.42
			342	23.42
			1 200	23.42
14/03/2025	10:29:17.042	1 200		23.42
			1 200	23.42
			1 200	23.42
14/03/2025	10:29:00.217	200		23.41
			200	23.41
			200	23.41
14/03/2025	10:28:13.879	1 000		23.43
			1 000	23.43
			1 000	23.43
14/03/2025	10:26:38.105	222		23.45
			222	23.45
			222	23.45
14/03/2025	10:26:35.965	35		23.45
			35	23.45
			35	23.45
14/03/2025	10:25:36.527	351		23.45
			351	23.45
			351	23.45
14/03/2025	10:25:30.596	200		23.44
			200	23.44
			200	23.44
14/03/2025	10:24:22.829	200		23.49
			200	23.49
			200	23.49
14/03/2025	10:24:08.151	100		23.48
			100	23.48
			100	23.48
14/03/2025	10:23:33.575	170		23.48
			170	23.48
			170	23.48
14/03/2025	10:23:04.156	941		23.49
			941	23.49
			941	23.49
14/03/2025	10:22:46.434	100		23.50
			100	23.50
			100	23.50
14/03/2025	10:21:52.999	100		23.51
			100	23.51
			100	23.51
14/03/2025	10:21:38.899	300		23.50
			300	23.50
			300	23.50
14/03/2025	10:21:27.967	212		23.50
			212	23.50
			212	23.50
14/03/2025	10:21:20.987	70		23.50
			70	23.50
			70	23.50
14/03/2025	10:20:49.720	86		23.50
			86	23.50
			86	23.50
14/03/2025	10:20:33.068	400		23.51
			400	23.51
			400	23.51
14/03/2025	10:19:55.218	80		23.53
			80	23.53
			80	23.53
14/03/2025	10:19:18.904	300		23.53
			300	23.53
			300	23.53
14/03/2025	10:19:04.256	500		23.53
			500	23.53
			500	23.53
14/03/2025	10:18:59.121	20		23.52
			20	23.52
			20	23.52
14/03/2025	10:18:45.203	850		23.52
			850	23.52
			850	23.52
14/03/2025	10:18:15.054	100		23.53
			100	23.53
			100	23.53
14/03/2025	10:17:17.936	1		23.52
			1	23.52
			1	23.52
14/03/2025	10:17:08.016	25		23.51
			25	23.51
			25	23.51
14/03/2025	10:16:42.117	150		23.51
			150	23.51
			150	23.51
14/03/2025	10:15:01.141	200		23.52
			200	23.52
			200	23.52
14/03/2025	10:14:37.171	99		23.53
			99	23.53
			99	23.53
14/03/2025	10:14:21.341	1 000		23.54
			1 000	23.54
			1 000	23.54
14/03/2025	10:13:01.640	223		23.54
			223	23.54
			223	23.54
14/03/2025	10:12:00.825	1 160		23.54
			1 160	23.54
			1 160	23.54
14/03/2025	10:11:43.772	272		23.56
			272	23.56
			272	23.56
14/03/2025	10:11:24.835	1 000		23.56
			1 000	23.56
			1 000	23.56
14/03/2025	10:10:56.321	200		23.56
			200	23.56
			200	23.56
14/03/2025	10:10:55.302	3		23.56
			3	23.56
			3	23.56
14/03/2025	10:10:38.023	1 200		23.56
			1 200	23.56
			1 200	23.56
14/03/2025	10:10:36.990	3		23.56
			3	23.56
			3	23.56
14/03/2025	10:10:31.728	50		23.56
			50	23.56
			50	23.56
14/03/2025	10:09:26.643	1 000		23.57
			1 000	23.57
			1 000	23.57
14/03/2025	10:09:18.573	50		23.57
			50	23.57
			50	23.57
14/03/2025	10:08:49.027	70		23.56
			70	23.56
			70	23.56
14/03/2025	10:07:37.844	15		23.59
			15	23.59
			15	23.59
14/03/2025	10:07:34.733	200		23.59
			200	23.59
			200	23.59
14/03/2025	10:07:22.002	147		23.58
			147	23.58
			147	23.58
14/03/2025	10:06:26.872	682		23.58
			682	23.58
			682	23.58
14/03/2025	10:06:26.188	640		23.59
			640	23.59
			640	23.59
14/03/2025	10:05:39.084	999		23.59
			999	23.59
			999	23.59
14/03/2025	10:05:35.616	52		23.59
			52	23.59
			52	23.59

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 363.50
Ask: 1 364.00
Volume: 106 808
+4.84%

Top 5 Turnover

Realtime Quotes
Last Update:
14/03/2025 @ 12:25:20

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice