Tradegate Exchange

Palantir Technologies Inc.

1864

1624

86.33

Date	Time	Volume	Order Volume	Price
27/02/2025	17:10:12.209	25		86.33
			25	86.33
			25	86.33
27/02/2025	17:10:06.106	18		86.37
			18	86.37
			18	86.37
27/02/2025	17:09:40.902	5		86.26
			5	86.26
			5	86.26
27/02/2025	17:08:52.665	24		86.18
			24	86.18
			24	86.18
27/02/2025	17:08:42.955	5		86.26
			5	86.26
			5	86.26
27/02/2025	17:07:53.177	15		86.32
			15	86.32
			15	86.32
27/02/2025	17:07:13.347	13		86.14
			13	86.14
			13	86.14
27/02/2025	17:05:17.292	80		86.00
			80	86.00
			80	86.00
27/02/2025	17:04:58.834	15		85.84
			15	85.84
			15	85.84
27/02/2025	17:04:34.818	120		85.80
			120	85.80
			120	85.80
27/02/2025	17:04:29.800	15		85.79
			15	85.79
			15	85.79
27/02/2025	17:04:22.230	2		85.75
			2	85.75
			2	85.75
27/02/2025	17:03:33.888	15		85.74
			15	85.74
			15	85.74
27/02/2025	17:03:21.813	250		85.74
			250	85.74
			250	85.74
27/02/2025	17:01:18.323	50		86.20
			50	86.20
			50	86.20
27/02/2025	17:00:11.553	12		85.44
			12	85.44
			12	85.44
27/02/2025	17:00:02.862	20		85.39
			20	85.39
			20	85.39
27/02/2025	17:00:00.888	930		85.38
			930	85.38
			930	85.38
27/02/2025	17:00:00.832	350		85.38
			350	85.38
			350	85.38
27/02/2025	16:59:59.906	93		85.62
			93	85.62
			93	85.62
27/02/2025	16:59:07.377	1		85.66
			1	85.66
			1	85.66
27/02/2025	16:58:53.313	1		85.70
			1	85.70
			1	85.70
27/02/2025	16:58:36.063	1		85.68
			1	85.68
			1	85.68
27/02/2025	16:58:32.812	5		85.83
			5	85.83
			5	85.83
27/02/2025	16:58:11.887	50		85.74
			50	85.74
			50	85.74
27/02/2025	16:58:11.560	1		85.71
			1	85.71
			1	85.71
27/02/2025	16:57:58.258	403		85.76
			403	85.76
			403	85.76
27/02/2025	16:56:08.785	10		85.90
			10	85.90
			10	85.90
27/02/2025	16:55:06.980	4		85.68
			4	85.68
			4	85.68
27/02/2025	16:54:28.259	10		85.57
			10	85.57
			10	85.57
27/02/2025	16:53:54.060	12		85.83
			12	85.83
			12	85.83
27/02/2025	16:53:38.156	375		85.72
			375	85.72
			375	85.72
27/02/2025	16:53:14.267	300		85.69
			300	85.69
			300	85.69
27/02/2025	16:53:08.303	1		85.88
			1	85.88
			1	85.88
27/02/2025	16:52:45.598	35		85.91
			35	85.91
			35	85.91
27/02/2025	16:52:26.826	7		85.86
			7	85.86
			7	85.86
27/02/2025	16:52:26.730	895		85.87
			895	85.87
			895	85.87
27/02/2025	16:51:57.245	8		86.30
			8	86.30
			8	86.30
27/02/2025	16:51:47.330	9		86.43
			9	86.43
			9	86.43
27/02/2025	16:51:31.167	10		86.27
			10	86.27
			10	86.27
27/02/2025	16:50:38.018	12		86.45
			12	86.45
			12	86.45
27/02/2025	16:50:10.714	6		86.60
			6	86.60
			6	86.60
27/02/2025	16:50:05.818	300		86.55
			300	86.55
			300	86.55
27/02/2025	16:50:04.685	15		86.62
			15	86.62
			15	86.62
27/02/2025	16:49:19.093	75		86.50
			75	86.50
			75	86.50
27/02/2025	16:48:44.399	150		86.43
			150	86.43
			150	86.43
27/02/2025	16:47:42.043	30		86.64
			30	86.64
			30	86.64
27/02/2025	16:47:16.715	20		86.63
			20	86.63
			20	86.63
27/02/2025	16:47:16.637	100		86.50
			100	86.50
			100	86.50
27/02/2025	16:47:15.840	18		86.45
			18	86.45
			18	86.45
27/02/2025	16:46:06.342	400		86.21
			400	86.21
			400	86.21
27/02/2025	16:46:03.489	350		86.33
			350	86.33
			350	86.33
27/02/2025	16:45:46.468	212		86.13
			212	86.13
			212	86.13
27/02/2025	16:45:39.198	120		86.13
			120	86.13
			120	86.13
27/02/2025	16:45:21.832	50		86.01
			50	86.01
			50	86.01
27/02/2025	16:44:43.260	100		86.41
			100	86.41
			100	86.41
27/02/2025	16:44:01.128	260		86.29
			100	86.29
			160	86.29
			260	86.29
27/02/2025	16:42:53.674	150		86.17
			150	86.17
			150	86.17
27/02/2025	16:40:32.335	15		86.03
			15	86.03
			15	86.03
27/02/2025	16:39:36.280	1		86.25
			1	86.25
			1	86.25
27/02/2025	16:39:19.816	100		86.42
			100	86.42
			100	86.42
27/02/2025	16:39:09.362	40		86.41
			40	86.41
			40	86.41
27/02/2025	16:38:51.133	2		86.35
			2	86.35
			2	86.35
27/02/2025	16:38:30.730	6		86.46
			6	86.46
			6	86.46
27/02/2025	16:36:39.584	250		85.84
			250	85.84
			250	85.84
27/02/2025	16:36:34.336	12		85.61
			12	85.61
			12	85.61
27/02/2025	16:36:33.350	12		85.61
			12	85.61
			12	85.61
27/02/2025	16:36:29.759	5		85.48
			5	85.48
			5	85.48
27/02/2025	16:35:43.208	6		85.44
			6	85.44
			6	85.44
27/02/2025	16:35:26.771	1		85.50
			1	85.50
			1	85.50
27/02/2025	16:35:21.881	10		85.54
			10	85.54
			10	85.54
27/02/2025	16:34:53.048	30		85.49
			30	85.49
			30	85.49
27/02/2025	16:34:46.736	5		85.40
			5	85.40
			5	85.40
27/02/2025	16:34:35.113	25		85.30
			25	85.30
			25	85.30
27/02/2025	16:34:19.650	5		85.18
			5	85.18
			5	85.18
27/02/2025	16:34:03.028	600		85.10
			250	85.10
			350	85.10
			600	85.10
27/02/2025	16:33:38.032	20		85.41
			20	85.41
			20	85.41
27/02/2025	16:33:20.935	58		85.45
			58	85.45
			58	85.45
27/02/2025	16:33:11.680	200		85.50
			200	85.50
			200	85.50
27/02/2025	16:32:33.116	36		85.70
			36	85.70
			36	85.70
27/02/2025	16:32:24.743	100		85.86
			100	85.86
			100	85.86
27/02/2025	16:32:19.120	5		85.76
			5	85.76
			5	85.76
27/02/2025	16:32:09.868	50		85.85
			50	85.85
			50	85.85
27/02/2025	16:31:51.242	6		85.80
			6	85.80
			6	85.80
27/02/2025	16:31:46.829	25		85.85
			25	85.85
			25	85.85
27/02/2025	16:31:45.326	200		85.97
			200	85.97
			200	85.97
27/02/2025	16:30:53.283	20		85.89
			20	85.89
			20	85.89
27/02/2025	16:30:52.494	595		85.95
			595	85.95
			595	85.95
27/02/2025	16:30:29.290	20		86.02
			20	86.02
			20	86.02
27/02/2025	16:30:24.172	40		86.05
			40	86.05
			40	86.05
27/02/2025	16:30:00.220	10		86.14
			10	86.14
			10	86.14
27/02/2025	16:29:54.196	50		86.15
			50	86.15
			50	86.15
27/02/2025	16:28:25.302	60		86.01
			60	86.01
			60	86.01
27/02/2025	16:28:08.166	175		85.95
			175	85.95
			175	85.95
27/02/2025	16:27:40.122	100		85.98
			100	85.98
			100	85.98
27/02/2025	16:27:37.726	100		85.93
			100	85.93
			100	85.93
27/02/2025	16:27:16.625	300		86.05
			300	86.05
			300	86.05
27/02/2025	16:27:12.029	5		86.00
			5	86.00
			5	86.00
27/02/2025	16:27:00.205	12		86.01
			12	86.01
			12	86.01
27/02/2025	16:26:59.846	2		86.01
			2	86.01
			2	86.01
27/02/2025	16:26:55.275	10		85.99
			10	85.99
			10	85.99
27/02/2025	16:26:41.638	15		85.95
			15	85.95
			15	85.95
27/02/2025	16:26:38.997	40		85.98
			40	85.98
			40	85.98
27/02/2025	16:26:32.666	13		86.01
			13	86.01
			13	86.01
27/02/2025	16:26:11.929	15		86.00
			15	86.00
			15	86.00
27/02/2025	16:25:51.484	20		85.97
			20	85.97
			20	85.97
27/02/2025	16:25:48.766	23		85.97
			23	85.97
			23	85.97
27/02/2025	16:25:46.708	100		85.75
			100	85.75
			100	85.75
27/02/2025	16:25:32.458	200		85.93
			200	85.93
			200	85.93
27/02/2025	16:25:22.820	2		85.68
			2	85.68
			2	85.68
27/02/2025	16:25:18.646	175		85.80
			175	85.80
			175	85.80
27/02/2025	16:24:55.368	120		85.95
			120	85.95
			120	85.95
27/02/2025	16:24:45.155	175		85.73
			175	85.73
			175	85.73
27/02/2025	16:24:42.576	50		85.78
			50	85.78
			50	85.78
27/02/2025	16:24:40.537	198		86.00
			198	86.00
			198	86.00
27/02/2025	16:24:40.124	80		86.02
			80	86.02
			80	86.02
27/02/2025	16:24:08.240	15		86.17
			15	86.17
			15	86.17
27/02/2025	16:23:41.599	200		86.25
			200	86.25
			200	86.25
27/02/2025	16:23:36.723	5		86.24
			5	86.24
			5	86.24
27/02/2025	16:23:03.897	255		85.95
			255	85.95
			255	85.95
27/02/2025	16:23:03.300	50		85.94
			50	85.94
			50	85.94
27/02/2025	16:23:02.914	10		85.94
			10	85.94
			10	85.94
27/02/2025	16:22:02.751	500		85.63
			500	85.63
			500	85.63
27/02/2025	16:21:56.083	12		85.46
			12	85.46
			12	85.46
27/02/2025	16:21:08.726	10		85.60
			10	85.60
			10	85.60
27/02/2025	16:20:45.804	50		85.68
			50	85.68
			50	85.68
27/02/2025	16:20:39.294	100		85.52
			100	85.52
			100	85.52
27/02/2025	16:20:19.184	21		85.60
			21	85.60
			21	85.60
27/02/2025	16:19:47.433	5		85.42
			5	85.42
			5	85.42
27/02/2025	16:19:44.280	55		85.28
			55	85.28
			55	85.28
27/02/2025	16:19:41.529	75		85.27
			75	85.27
			75	85.27
27/02/2025	16:19:29.713	2		85.26
			2	85.26
			2	85.26
27/02/2025	16:18:59.640	500		85.54
			500	85.54
			500	85.54
27/02/2025	16:18:59.393	44		85.44
			44	85.44
			44	85.44
27/02/2025	16:18:59.102	10		85.53
			10	85.53
			10	85.53
27/02/2025	16:18:55.231	100		85.36
			100	85.36
			100	85.36
27/02/2025	16:18:55.200	50		85.36
			50	85.36
			50	85.36
27/02/2025	16:18:48.170	333		85.52
			333	85.52
			333	85.52
27/02/2025	16:17:37.368	60		85.50
			60	85.50
			60	85.50
27/02/2025	16:17:36.607	10		85.59
			10	85.59
			10	85.59
27/02/2025	16:16:49.038	30		85.58
			30	85.58
			30	85.58
27/02/2025	16:16:24.752	60		85.74
			60	85.74
			60	85.74
27/02/2025	16:16:24.338	1		85.74
			1	85.74
			1	85.74
27/02/2025	16:16:23.198	200		85.74
			200	85.74
			200	85.74
27/02/2025	16:16:17.435	70		85.71
			70	85.71
			70	85.71
27/02/2025	16:15:56.580	100		85.29
			100	85.29
			100	85.29
27/02/2025	16:15:18.401	60		85.25
			60	85.25
			60	85.25
27/02/2025	16:14:41.797	290		85.08
			290	85.08
			290	85.08
27/02/2025	16:14:39.516	7		85.02
			7	85.02
			7	85.02
27/02/2025	16:14:37.413	75		85.00
			75	85.00
			75	85.00
27/02/2025	16:14:35.079	27		85.14
			27	85.14
			27	85.14
27/02/2025	16:14:33.729	20		85.12
			20	85.12
			20	85.12
27/02/2025	16:14:22.171	300		85.12
			300	85.12
			300	85.12
27/02/2025	16:14:21.723	40		85.06
			40	85.06
			40	85.06
27/02/2025	16:14:02.892	200		85.06
			200	85.06
			200	85.06
27/02/2025	16:14:01.297	200		85.06
			200	85.06
			200	85.06
27/02/2025	16:14:00.465	300		84.99
			100	84.99
			76	84.99
			100	84.99
			24	84.99
			300	84.99
27/02/2025	16:13:46.263	34		85.22
			34	85.22
			34	85.22
27/02/2025	16:13:37.874	6		85.23
			6	85.23
			6	85.23
27/02/2025	16:13:13.494	10		85.05
			10	85.05
			10	85.05
27/02/2025	16:13:05.865	25		85.06
			25	85.06
			25	85.06
27/02/2025	16:12:50.795	50		85.13
			50	85.13
			50	85.13
27/02/2025	16:12:40.987	50		84.89
			50	84.89
			50	84.89
27/02/2025	16:12:34.242	500		84.82
			500	84.82
			500	84.82
27/02/2025	16:12:27.642	19		84.81
			19	84.81
			19	84.81
27/02/2025	16:12:11.351	150		84.80
			150	84.80
			150	84.80
27/02/2025	16:11:43.787	350		85.26
			350	85.26
			350	85.26
27/02/2025	16:11:40.033	13		85.29
			12	85.29
			13	85.29
			1	85.29
27/02/2025	16:11:24.903	15		85.09
			15	85.09
			15	85.09
27/02/2025	16:10:59.637	17		84.89
			17	84.89
			17	84.89
27/02/2025	16:10:52.260	200		84.91
			200	84.91
			200	84.91
27/02/2025	16:10:40.461	30		84.89
			30	84.89
			30	84.89
27/02/2025	16:10:35.120	22		84.87
			22	84.87
			22	84.87
27/02/2025	16:10:29.297	100		84.80
			100	84.80
			100	84.80
27/02/2025	16:10:15.041	100		84.84
			100	84.84
			100	84.84
27/02/2025	16:09:57.238	17		84.62
			17	84.62
			17	84.62
27/02/2025	16:09:54.442	200		84.47
			200	84.47
			200	84.47
27/02/2025	16:09:53.885	25		84.58
			25	84.58
			25	84.58
27/02/2025	16:09:15.415	19		84.07
			19	84.07
			19	84.07
27/02/2025	16:09:14.609	1 000		84.08
			1 000	84.08
			1 000	84.08
27/02/2025	16:09:08.480	175		84.40
			175	84.40
			175	84.40
27/02/2025	16:08:21.620	15		84.20
			15	84.20
			15	84.20
27/02/2025	16:08:18.872	118		84.34
			118	84.34
			118	84.34
27/02/2025	16:07:41.263	30		84.08
			30	84.08
			30	84.08
27/02/2025	16:07:18.978	20		83.98
			20	83.98
			20	83.98
27/02/2025	16:07:17.840	97		84.00
			97	84.00
			97	84.00
27/02/2025	16:07:15.909	112		84.00
			100	84.00
			12	84.00
			112	84.00
27/02/2025	16:07:10.054	40		84.17
			40	84.17
			40	84.17
27/02/2025	16:06:40.395	12		84.20
			12	84.20
			12	84.20
27/02/2025	16:06:05.948	20		84.18
			20	84.18
			20	84.18
27/02/2025	16:06:04.111	127		84.12
			127	84.12
			127	84.12
27/02/2025	16:05:56.225	100		84.45
			100	84.45
			100	84.45
27/02/2025	16:05:51.760	120		84.64
			120	84.64
			120	84.64
27/02/2025	16:05:51.523	50		84.50
			50	84.50
			50	84.50
27/02/2025	16:05:49.735	20		84.57
			20	84.57
			20	84.57
27/02/2025	16:05:22.450	20		84.42
			20	84.42
			20	84.42
27/02/2025	16:05:08.692	70		84.41
			70	84.41
			70	84.41
27/02/2025	16:05:08.411	115		84.41
			115	84.41
			115	84.41
27/02/2025	16:05:04.216	50		84.30
			50	84.30
			50	84.30
27/02/2025	16:05:03.629	3		84.15
			3	84.15
			3	84.15
27/02/2025	16:04:59.405	5		84.14
			5	84.14
			5	84.14
27/02/2025	16:04:50.457	10		84.16
			10	84.16
			10	84.16
27/02/2025	16:04:47.254	20		84.16
			20	84.16
			20	84.16
27/02/2025	16:04:20.948	85		83.58
			85	83.58
			85	83.58
27/02/2025	16:04:18.029	100		83.60
			100	83.60
			100	83.60
27/02/2025	16:04:08.122	25		83.59
			25	83.59
			25	83.59
27/02/2025	16:03:57.137	12		83.85
			12	83.85
			12	83.85
27/02/2025	16:03:56.970	115		83.84
			115	83.84
			115	83.84
27/02/2025	16:03:45.382	17		83.83
			17	83.83
			17	83.83
27/02/2025	16:03:39.901	10		83.83
			10	83.83
			10	83.83
27/02/2025	16:03:29.637	100		83.55
			100	83.55
			100	83.55
27/02/2025	16:03:06.314	35		83.57
			35	83.57
			35	83.57
27/02/2025	16:02:40.709	500		83.40
			500	83.40
			500	83.40
27/02/2025	16:02:35.886	3		83.35
			3	83.35
			3	83.35
27/02/2025	16:02:35.514	50		83.43
			50	83.43
			50	83.43
27/02/2025	16:02:26.984	200		83.26
			200	83.26
			200	83.26
27/02/2025	16:02:21.681	1		83.63
			1	83.63
			1	83.63
27/02/2025	16:02:09.243	50		83.49
			50	83.49
			50	83.49
27/02/2025	16:02:07.034	38		83.40
			38	83.40
			38	83.40
27/02/2025	16:02:04.318	5		83.27
			5	83.27
			5	83.27
27/02/2025	16:01:51.752	25		83.00
			25	83.00
			25	83.00
27/02/2025	16:01:36.609	70		82.84
			70	82.84
			70	82.84
27/02/2025	16:01:34.245	11		82.81
			11	82.81
			11	82.81
27/02/2025	16:01:30.350	100		82.91
			100	82.91
			100	82.91
27/02/2025	16:01:29.940	6		82.77
			6	82.77
			6	82.77
27/02/2025	16:01:29.853	33		82.77
			33	82.77
			33	82.77
27/02/2025	16:01:19.356	8		82.86
			8	82.86
			8	82.86
27/02/2025	16:01:19.070	792		82.86
			35	82.86
			8	82.86
			4	82.86
			150	82.86
			780	82.86
			24	82.86
			28	82.86
			400	82.86
			10	82.86
			21	82.86
			12	82.86
			20	82.86
			12	82.86
			75	82.86
			5	82.86
27/02/2025	16:01:18.837	738		83.00
			30	83.00
			5	83.00
			200	83.00
			200	83.00
			12	83.00
			100	83.00
			1	83.00
			738	83.00
			20	83.00
			100	83.00
			70	83.00
27/02/2025	16:01:11.035	50		83.22
			50	83.22
			50	83.22
27/02/2025	16:01:04.369	284		83.10
			284	83.10
			284	83.10
27/02/2025	16:00:59.551	4		83.02
			4	83.02
			4	83.02
27/02/2025	16:00:57.108	2		83.01
			2	83.01
			2	83.01
27/02/2025	16:00:57.014	30		83.01
			30	83.01
			30	83.01
27/02/2025	16:00:51.477	400		83.10
			100	83.10
			300	83.10
			400	83.10
27/02/2025	16:00:50.369	25		83.15
			25	83.15
			25	83.15
27/02/2025	16:00:47.026	10		83.15
			10	83.15
			10	83.15
27/02/2025	16:00:40.995	70		83.11
			70	83.11
			70	83.11
27/02/2025	16:00:40.095	50		83.11
			50	83.11
			50	83.11
27/02/2025	16:00:40.060	8		83.11
			8	83.11
			8	83.11
27/02/2025	16:00:37.382	70		83.32
			70	83.32
			50	83.32
			20	83.32
27/02/2025	16:00:28.318	90		83.17
			90	83.17
			90	83.17
27/02/2025	16:00:28.197	10		83.17
			10	83.17
			10	83.17
27/02/2025	16:00:20.460	241		83.36
			189	83.36
			12	83.36
			40	83.36
			241	83.36
27/02/2025	16:00:20.285	720		83.38
			111	83.38
			15	83.38
			150	83.38
			594	83.38
			120	83.38
			200	83.38
			250	83.38
27/02/2025	16:00:20.148	345		83.50
			60	83.50
			20	83.50
			345	83.50
			15	83.50
			250	83.50
27/02/2025	16:00:17.022	40		83.51
			40	83.51
			40	83.51
27/02/2025	16:00:16.927	200		83.60
			200	83.60
			200	83.60
27/02/2025	16:00:12.322	339		83.83
			339	83.83
			339	83.83
27/02/2025	16:00:04.100	1		83.82
			1	83.82
			1	83.82
27/02/2025	16:00:01.708	11		83.61
			11	83.61
			11	83.61
27/02/2025	15:59:56.166	33		83.98
			33	83.98
			33	83.98
27/02/2025	15:59:53.782	50		83.98
			50	83.98
			50	83.98
27/02/2025	15:59:35.908	50		84.03
			50	84.03
			50	84.03
27/02/2025	15:59:31.270	50		83.86
			50	83.86
			50	83.86
27/02/2025	15:59:31.161	12		84.00
			12	84.00
			12	84.00
27/02/2025	15:59:27.615	16		84.15
			16	84.15
			16	84.15
27/02/2025	15:59:21.512	10		84.10
			10	84.10
			10	84.10
27/02/2025	15:59:11.923	75		84.35
			75	84.35
			75	84.35
27/02/2025	15:59:06.259	40		84.39
			40	84.39
			40	84.39
27/02/2025	15:58:55.836	50		84.53
			50	84.53
			50	84.53
27/02/2025	15:58:41.687	183		84.12
			183	84.12
			183	84.12
27/02/2025	15:58:29.306	22		84.23
			22	84.23
			22	84.23
27/02/2025	15:58:24.310	1		84.27
			1	84.27
			1	84.27
27/02/2025	15:58:23.222	25		84.31
			25	84.31
			25	84.31
27/02/2025	15:58:08.453	40		84.39
			40	84.39
			40	84.39
27/02/2025	15:58:05.990	150		84.09
			150	84.09
			150	84.09
27/02/2025	15:58:05.612	50		84.23
			50	84.23
			50	84.23
27/02/2025	15:58:02.011	150		84.28
			150	84.28
			150	84.28
27/02/2025	15:57:56.993	40		84.17
			40	84.17
			40	84.17
27/02/2025	15:57:55.702	6		84.27
			6	84.27
			6	84.27
27/02/2025	15:57:51.804	85		84.21
			85	84.21
			85	84.21
27/02/2025	15:57:28.757	50		84.09
			50	84.09
			50	84.09
27/02/2025	15:57:17.349	10		84.11
			10	84.11
			10	84.11
27/02/2025	15:57:13.115	1		84.17
			1	84.17
			1	84.17
27/02/2025	15:57:01.660	80		84.12
			80	84.12
			80	84.12
27/02/2025	15:56:45.086	17		83.89
			17	83.89
			15	83.89
			2	83.89
27/02/2025	15:56:44.900	222		83.89
			68	83.89
			100	83.89
			222	83.89
			54	83.89
27/02/2025	15:56:44.773	650		84.00
			15	84.00
			20	84.00
			125	84.00
			200	84.00
			650	84.00
			260	84.00
			30	84.00
27/02/2025	15:56:23.925	200		84.20
			200	84.20
			200	84.20
27/02/2025	15:56:21.720	1		84.40
			1	84.40
			1	84.40
27/02/2025	15:56:21.624	250		84.50
			250	84.50
			150	84.50
			100	84.50
27/02/2025	15:56:21.497	100		84.55
			100	84.55
			100	84.55
27/02/2025	15:56:13.155	200		84.65
			200	84.65
			200	84.65
27/02/2025	15:56:06.618	8		84.65
			8	84.65
			8	84.65
27/02/2025	15:56:03.350	120		84.90
			120	84.90
			120	84.90
27/02/2025	15:55:51.364	20		84.95
			20	84.95
			20	84.95
27/02/2025	15:55:32.036	50		84.92
			50	84.92
			50	84.92
27/02/2025	15:55:24.292	50		84.71
			50	84.71
			50	84.71
27/02/2025	15:55:04.589	414		84.87
			60	84.87
			49	84.87
			15	84.87
			60	84.87
			200	84.87
			25	84.87
			414	84.87
			5	84.87
27/02/2025	15:55:04.324	1 129		85.00
			1	85.00
			100	85.00
			282	85.00
			1 129	85.00
			15	85.00
			7	85.00
			10	85.00
			50	85.00
			20	85.00
			17	85.00
			20	85.00
			60	85.00
			15	85.00
			100	85.00
			55	85.00
			313	85.00
			2	85.00
			22	85.00
			4	85.00
			10	85.00
			15	85.00
			11	85.00
27/02/2025	15:54:38.603	223		85.10
			223	85.10
			223	85.10
27/02/2025	15:54:37.754	100		85.18
			100	85.18
			100	85.18
27/02/2025	15:54:33.804	100		85.08
			100	85.08
			100	85.08
27/02/2025	15:54:33.740	112		85.04
			112	85.04
			112	85.04
27/02/2025	15:54:27.265	183		85.10
			24	85.10
			183	85.10
			150	85.10
			9	85.10
27/02/2025	15:54:18.443	170		85.20
			170	85.20
			170	85.20
27/02/2025	15:54:15.978	1		85.21
			1	85.21
			1	85.21
27/02/2025	15:54:12.660	30		85.21
			30	85.21
			30	85.21
27/02/2025	15:54:08.948	150		85.12
			38	85.12
			50	85.12
			112	85.12
			100	85.12
27/02/2025	15:54:08.797	10		85.25
			10	85.25
			10	85.25
27/02/2025	15:53:57.984	12		85.41
			12	85.41
			12	85.41
27/02/2025	15:53:57.495	150		85.40
			150	85.40
			150	85.40
27/02/2025	15:53:38.779	50		85.26
			50	85.26
			50	85.26
27/02/2025	15:53:38.640	293		85.26
			143	85.26
			288	85.26
			5	85.26
			150	85.26
27/02/2025	15:53:26.006	1 600		85.50
			20	85.50
			30	85.50
			300	85.50
			200	85.50
			1 600	85.50
			500	85.50
			550	85.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 121.80 / Ask: 121.88
Volume: 894 256
-3.01%

Top 5 Turnover

Realtime Quotes
Last Update:
27/02/2025 @ 17:11:09

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice