Tradegate Exchange

Amazon.com Inc.

892

775

162.10

Date	Time	Volume	Order Volume	Price
16/08/2024	12:16:27.857	24		162.10
			24	162.10
			24	162.10
16/08/2024	12:16:11.790	10		162.20
			10	162.20
			10	162.20
16/08/2024	12:16:01.285	48		162.20
			48	162.20
			48	162.20
16/08/2024	12:15:55.179	6		162.12
			6	162.12
			6	162.12
16/08/2024	12:15:44.217	400		162.20
			400	162.20
			400	162.20
16/08/2024	12:14:36.162	15		162.36
			15	162.36
			15	162.36
16/08/2024	12:13:26.061	100		162.32
			100	162.32
			100	162.32
16/08/2024	12:13:16.695	10		162.32
			10	162.32
			10	162.32
16/08/2024	12:12:44.867	60		162.34
			60	162.34
			60	162.34
16/08/2024	12:12:30.704	7		162.22
			7	162.22
			7	162.22
16/08/2024	12:12:04.655	34		162.22
			34	162.22
			34	162.22
16/08/2024	12:11:55.051	8		162.32
			8	162.32
			8	162.32
16/08/2024	12:11:46.122	8		162.36
			8	162.36
			8	162.36
16/08/2024	12:11:18.020	50		162.36
			50	162.36
			50	162.36
16/08/2024	12:11:10.108	10		162.34
			10	162.34
			10	162.34
16/08/2024	12:10:53.519	210		162.28
			210	162.28
			210	162.28
16/08/2024	12:10:43.786	20		162.34
			20	162.34
			20	162.34
16/08/2024	12:09:59.391	20		162.34
			20	162.34
			20	162.34
16/08/2024	12:09:23.009	21		162.34
			21	162.34
			21	162.34
16/08/2024	12:08:08.992	400		162.34
			400	162.34
			400	162.34
16/08/2024	12:06:12.427	10		162.44
			10	162.44
			10	162.44
16/08/2024	12:05:13.532	30		162.44
			30	162.44
			30	162.44
16/08/2024	12:05:02.547	1		162.44
			1	162.44
			1	162.44
16/08/2024	12:04:55.195	1		162.38
			1	162.38
			1	162.38
16/08/2024	12:04:45.535	2		162.38
			2	162.38
			2	162.38
16/08/2024	12:03:52.993	60		162.44
			60	162.44
			60	162.44
16/08/2024	12:03:35.543	3		162.38
			3	162.38
			3	162.38
16/08/2024	12:03:19.757	250		162.40
			250	162.40
			250	162.40
16/08/2024	12:03:07.683	80		162.36
			80	162.36
			80	162.36
16/08/2024	12:02:48.522	28		162.36
			28	162.36
			28	162.36
16/08/2024	12:02:36.352	30		162.42
			30	162.42
			30	162.42
16/08/2024	12:02:28.698	20		162.44
			20	162.44
			20	162.44
16/08/2024	12:02:19.221	55		162.44
			55	162.44
			55	162.44
16/08/2024	12:01:58.340	95		162.44
			95	162.44
			95	162.44
16/08/2024	12:01:51.217	3		162.44
			3	162.44
			3	162.44
16/08/2024	12:00:05.759	6		162.44
			6	162.44
			6	162.44
16/08/2024	11:59:03.110	20		162.44
			20	162.44
			20	162.44
16/08/2024	11:59:02.000	10		162.44
			10	162.44
			10	162.44
16/08/2024	11:58:43.619	26		162.44
			26	162.44
			26	162.44
16/08/2024	11:58:29.711	24		162.42
			24	162.42
			24	162.42
16/08/2024	11:58:16.761	50		162.46
			50	162.46
			50	162.46
16/08/2024	11:57:52.780	1		162.46
			1	162.46
			1	162.46
16/08/2024	11:57:14.707	30		162.46
			30	162.46
			30	162.46
16/08/2024	11:55:55.017	3		162.42
			3	162.42
			3	162.42
16/08/2024	11:55:43.753	10		162.52
			10	162.52
			10	162.52
16/08/2024	11:55:37.285	90		162.58
			90	162.58
			90	162.58
16/08/2024	11:55:23.192	8		162.48
			8	162.48
			8	162.48
16/08/2024	11:55:14.320	10		162.46
			10	162.46
			10	162.46
16/08/2024	11:54:03.361	55		162.44
			55	162.44
			55	162.44
16/08/2024	11:53:27.063	9		162.48
			9	162.48
			9	162.48
16/08/2024	11:53:16.373	3		162.52
			3	162.52
			3	162.52
16/08/2024	11:53:05.850	50		162.52
			50	162.52
			50	162.52
16/08/2024	11:52:15.279	100		162.50
			100	162.50
			100	162.50
16/08/2024	11:52:15.150	300		162.52
			300	162.52
			300	162.52
16/08/2024	11:51:54.560	225		162.58
			225	162.58
			225	162.58
16/08/2024	11:51:27.216	500		162.52
			500	162.52
			500	162.52
16/08/2024	11:51:11.359	50		162.60
			50	162.60
			50	162.60
16/08/2024	11:50:58.843	5		162.60
			5	162.60
			5	162.60
16/08/2024	11:50:37.459	7		162.56
			7	162.56
			7	162.56
16/08/2024	11:50:21.192	19		162.60
			19	162.60
			19	162.60
16/08/2024	11:50:19.356	5		162.60
			5	162.60
			5	162.60
16/08/2024	11:50:16.060	500		162.60
			500	162.60
			500	162.60
16/08/2024	11:50:07.558	500		162.60
			500	162.60
			500	162.60
16/08/2024	11:49:41.693	10		162.68
			10	162.68
			10	162.68
16/08/2024	11:49:41.055	5		162.68
			5	162.68
			5	162.68
16/08/2024	11:49:18.101	12		162.62
			12	162.62
			12	162.62
16/08/2024	11:48:50.613	40		162.70
			40	162.70
			40	162.70
16/08/2024	11:47:36.304	60		162.72
			60	162.72
			60	162.72
16/08/2024	11:47:26.660	300		162.74
			300	162.74
			300	162.74
16/08/2024	11:46:54.761	300		162.74
			300	162.74
			300	162.74
16/08/2024	11:46:45.961	2		162.78
			2	162.78
			2	162.78
16/08/2024	11:46:13.684	46		162.82
			46	162.82
			46	162.82
16/08/2024	11:45:29.979	30		162.80
			30	162.80
			30	162.80
16/08/2024	11:44:53.892	500		162.76
			500	162.76
			500	162.76
16/08/2024	11:44:42.412	10		162.80
			10	162.80
			10	162.80
16/08/2024	11:44:31.078	10		162.80
			10	162.80
			10	162.80
16/08/2024	11:44:16.345	40		162.76
			40	162.76
			40	162.76
16/08/2024	11:44:12.228	300		162.78
			300	162.78
			300	162.78
16/08/2024	11:44:01.025	300		162.78
			300	162.78
			300	162.78
16/08/2024	11:43:54.589	10		162.82
			10	162.82
			10	162.82
16/08/2024	11:43:42.590	40		162.78
			40	162.78
			40	162.78
16/08/2024	11:43:34.701	40		162.82
			40	162.82
			40	162.82
16/08/2024	11:43:30.481	300		162.78
			300	162.78
			50	162.78
			250	162.78
16/08/2024	11:43:05.525	65		162.82
			65	162.82
			65	162.82
16/08/2024	11:42:33.466	25		162.82
			25	162.82
			25	162.82
16/08/2024	11:42:24.977	3		162.82
			3	162.82
			3	162.82
16/08/2024	11:41:33.002	10		162.80
			1	162.80
			10	162.80
			9	162.80
16/08/2024	11:40:33.273	150		162.80
			150	162.80
			150	162.80
16/08/2024	11:40:02.468	3		162.78
			3	162.78
			3	162.78
16/08/2024	11:39:50.448	3		162.82
			3	162.82
			3	162.82
16/08/2024	11:39:38.111	60		162.82
			60	162.82
			60	162.82
16/08/2024	11:39:37.905	50		162.82
			50	162.82
			50	162.82
16/08/2024	11:39:36.047	1		162.82
			1	162.82
			1	162.82
16/08/2024	11:38:49.126	55		162.80
			55	162.80
			55	162.80
16/08/2024	11:38:26.932	153		162.82
			153	162.82
			153	162.82
16/08/2024	11:38:16.919	6		162.82
			6	162.82
			6	162.82
16/08/2024	11:37:22.674	7		162.82
			7	162.82
			7	162.82
16/08/2024	11:37:07.008	10		162.82
			10	162.82
			10	162.82
16/08/2024	11:36:49.964	18		162.84
			18	162.84
			18	162.84
16/08/2024	11:36:46.028	20		162.84
			20	162.84
			20	162.84
16/08/2024	11:36:37.883	49		162.84
			49	162.84
			49	162.84
16/08/2024	11:36:30.833	10		162.84
			10	162.84
			10	162.84
16/08/2024	11:36:13.563	30		162.84
			30	162.84
			30	162.84
16/08/2024	11:35:47.955	37		162.76
			37	162.76
			37	162.76
16/08/2024	11:35:37.676	20		162.82
			20	162.82
			20	162.82
16/08/2024	11:35:35.312	48		162.82
			48	162.82
			48	162.82
16/08/2024	11:35:10.991	2		162.84
			2	162.84
			2	162.84
16/08/2024	11:34:02.298	1 940		162.90
			1 940	162.90
			1 940	162.90
16/08/2024	11:33:28.672	500		162.72
			500	162.72
			500	162.72
16/08/2024	11:33:24.240	2		162.72
			2	162.72
			2	162.72
16/08/2024	11:33:12.311	200		162.72
			200	162.72
			200	162.72
16/08/2024	11:33:11.146	5		162.72
			5	162.72
			5	162.72
16/08/2024	11:32:06.322	60		162.68
			60	162.68
			60	162.68
16/08/2024	11:32:01.759	21		162.76
			21	162.76
			21	162.76
16/08/2024	11:31:30.384	50		162.76
			50	162.76
			50	162.76
16/08/2024	11:31:29.551	7		162.76
			7	162.76
			7	162.76
16/08/2024	11:31:19.179	60		162.78
			60	162.78
			60	162.78
16/08/2024	11:31:02.496	9		162.78
			9	162.78
			9	162.78
16/08/2024	11:31:00.143	6		162.78
			6	162.78
			6	162.78
16/08/2024	11:30:32.082	7		162.80
			7	162.80
			7	162.80
16/08/2024	11:28:09.696	60		162.86
			60	162.86
			60	162.86
16/08/2024	11:28:09.040	50		162.86
			50	162.86
			50	162.86
16/08/2024	11:27:50.001	13		162.82
			13	162.82
			13	162.82
16/08/2024	11:27:28.427	1		162.82
			1	162.82
			1	162.82
16/08/2024	11:27:17.475	3		162.86
			3	162.86
			3	162.86
16/08/2024	11:27:12.632	3		162.86
			3	162.86
			3	162.86
16/08/2024	11:26:53.430	30		162.86
			30	162.86
			30	162.86
16/08/2024	11:26:21.931	12		162.80
			12	162.80
			12	162.80
16/08/2024	11:26:09.509	10		162.80
			10	162.80
			10	162.80
16/08/2024	11:25:11.577	20		162.76
			20	162.76
			20	162.76
16/08/2024	11:25:02.028	20		162.80
			20	162.80
			20	162.80
16/08/2024	11:24:36.164	246		162.70
			246	162.70
			246	162.70
16/08/2024	11:24:34.539	1		162.70
			1	162.70
			1	162.70
16/08/2024	11:24:25.006	1		162.74
			1	162.74
			1	162.74
16/08/2024	11:24:10.502	20		162.68
			20	162.68
			20	162.68
16/08/2024	11:23:33.136	1		162.64
			1	162.64
			1	162.64
16/08/2024	11:23:29.874	10		162.68
			10	162.68
			10	162.68
16/08/2024	11:21:55.351	145		162.64
			145	162.64
			145	162.64
16/08/2024	11:19:49.068	12		162.60
			12	162.60
			12	162.60
16/08/2024	11:19:45.963	1		162.58
			1	162.58
			1	162.58
16/08/2024	11:19:08.269	15		162.54
			15	162.54
			15	162.54
16/08/2024	11:18:58.897	9		162.58
			9	162.58
			9	162.58
16/08/2024	11:18:49.549	4		162.60
			4	162.60
			4	162.60
16/08/2024	11:18:39.678	5		162.68
			5	162.68
			5	162.68
16/08/2024	11:18:29.805	19		162.70
			19	162.70
			19	162.70
16/08/2024	11:17:48.248	2		162.70
			2	162.70
			2	162.70
16/08/2024	11:17:25.590	2		162.68
			2	162.68
			2	162.68
16/08/2024	11:16:53.500	10		162.70
			10	162.70
			10	162.70
16/08/2024	11:16:41.368	200		162.70
			200	162.70
			200	162.70
16/08/2024	11:16:40.982	15		162.70
			15	162.70
			15	162.70
16/08/2024	11:16:09.116	30		162.70
			30	162.70
			30	162.70
16/08/2024	11:15:55.611	180		162.62
			180	162.62
			80	162.62
			100	162.62
16/08/2024	11:15:46.541	500		162.62
			500	162.62
			500	162.62
16/08/2024	11:15:16.341	50		162.70
			50	162.70
			50	162.70
16/08/2024	11:15:08.394	45		162.76
			45	162.76
			45	162.76
16/08/2024	11:15:07.409	115		162.76
			115	162.76
			115	162.76
16/08/2024	11:14:56.333	10		162.80
			10	162.80
			10	162.80
16/08/2024	11:14:43.275	500		162.76
			500	162.76
			500	162.76
16/08/2024	11:14:15.924	31		162.80
			31	162.80
			31	162.80
16/08/2024	11:13:52.066	8		162.84
			8	162.84
			8	162.84
16/08/2024	11:13:26.373	12		162.78
			12	162.78
			12	162.78
16/08/2024	11:12:46.812	10		162.84
			10	162.84
			10	162.84
16/08/2024	11:12:33.348	30		162.86
			30	162.86
			30	162.86
16/08/2024	11:12:20.398	7		162.88
			7	162.88
			7	162.88
16/08/2024	11:12:03.369	40		162.88
			40	162.88
			40	162.88
16/08/2024	11:11:52.683	50		162.86
			50	162.86
			50	162.86
16/08/2024	11:11:31.705	11		162.74
			11	162.74
			11	162.74
16/08/2024	11:11:27.277	4		162.82
			4	162.82
			4	162.82
16/08/2024	11:11:22.493	10		162.74
			10	162.74
			10	162.74
16/08/2024	11:10:34.349	15		162.88
			15	162.88
			15	162.88
16/08/2024	11:10:32.155	20		162.88
			20	162.88
			20	162.88
16/08/2024	11:10:27.098	19		162.88
			19	162.88
			19	162.88
16/08/2024	11:09:51.304	49		162.86
			49	162.86
			49	162.86
16/08/2024	11:09:28.335	10		162.88
			10	162.88
			10	162.88
16/08/2024	11:09:22.690	40		162.90
			40	162.90
			40	162.90
16/08/2024	11:09:14.139	500		162.88
			500	162.88
			500	162.88
16/08/2024	11:09:07.991	100		162.86
			100	162.86
			100	162.86
16/08/2024	11:08:50.228	30		162.90
			30	162.90
			30	162.90
16/08/2024	11:08:46.777	20		162.92
			20	162.92
			20	162.92
16/08/2024	11:08:41.734	3		162.92
			3	162.92
			3	162.92
16/08/2024	11:08:10.192	100		162.90
			100	162.90
			100	162.90
16/08/2024	11:06:30.835	20		162.78
			20	162.78
			20	162.78
16/08/2024	11:06:30.377	150		162.78
			150	162.78
			150	162.78
16/08/2024	11:06:01.508	16		162.78
			16	162.78
			16	162.78
16/08/2024	11:05:58.885	38		162.78
			38	162.78
			38	162.78
16/08/2024	11:05:05.537	50		162.76
			50	162.76
			50	162.76
16/08/2024	11:04:41.309	1		162.76
			1	162.76
			1	162.76
16/08/2024	11:04:30.213	1		162.76
			1	162.76
			1	162.76
16/08/2024	11:04:27.355	2		162.76
			2	162.76
			2	162.76
16/08/2024	11:03:55.907	60		162.76
			60	162.76
			60	162.76
16/08/2024	11:03:27.011	10		162.74
			10	162.74
			10	162.74
16/08/2024	11:03:19.053	2		162.76
			2	162.76
			2	162.76
16/08/2024	11:03:15.261	60		162.66
			60	162.66
			60	162.66
16/08/2024	11:01:44.939	4		162.82
			4	162.82
			4	162.82
16/08/2024	11:01:42.557	25		162.74
			25	162.74
			25	162.74
16/08/2024	11:01:18.624	15		162.82
			15	162.82
			15	162.82
16/08/2024	11:01:04.363	5		162.80
			5	162.80
			5	162.80
16/08/2024	11:01:04.218	80		162.82
			80	162.82
			80	162.82
16/08/2024	11:00:58.305	10		162.74
			10	162.74
			10	162.74
16/08/2024	11:00:49.789	18		162.80
			18	162.80
			18	162.80
16/08/2024	11:00:16.048	3		162.80
			3	162.80
			3	162.80
16/08/2024	10:59:46.786	100		162.80
			100	162.80
			100	162.80
16/08/2024	10:58:43.234	20		162.76
			20	162.76
			20	162.76
16/08/2024	10:58:33.910	300		162.82
			300	162.82
			300	162.82
16/08/2024	10:58:25.897	70		162.80
			70	162.80
			70	162.80
16/08/2024	10:58:23.160	7		162.80
			7	162.80
			7	162.80
16/08/2024	10:57:39.286	10		162.72
			10	162.72
			10	162.72
16/08/2024	10:57:33.260	15		162.62
			15	162.62
			15	162.62
16/08/2024	10:57:12.523	4		162.62
			4	162.62
			4	162.62
16/08/2024	10:56:33.173	40		162.62
			40	162.62
			40	162.62
16/08/2024	10:56:13.946	6		162.62
			6	162.62
			6	162.62
16/08/2024	10:56:12.713	100		162.62
			100	162.62
			100	162.62
16/08/2024	10:55:45.278	14		162.52
			14	162.52
			14	162.52
16/08/2024	10:54:47.838	14		162.48
			14	162.48
			14	162.48
16/08/2024	10:53:40.863	3		162.44
			3	162.44
			3	162.44
16/08/2024	10:53:16.411	68		162.44
			68	162.44
			68	162.44
16/08/2024	10:52:36.783	18		162.44
			18	162.44
			18	162.44
16/08/2024	10:52:20.035	100		162.44
			100	162.44
			100	162.44
16/08/2024	10:50:37.666	75		162.42
			75	162.42
			75	162.42
16/08/2024	10:50:33.872	5		162.48
			5	162.48
			5	162.48
16/08/2024	10:50:22.499	20		162.48
			20	162.48
			20	162.48
16/08/2024	10:49:20.555	43		162.40
			43	162.40
			43	162.40
16/08/2024	10:49:20.468	500		162.40
			500	162.40
			500	162.40
16/08/2024	10:49:16.331	40		162.48
			40	162.48
			40	162.48
16/08/2024	10:49:14.342	185		162.48
			185	162.48
			185	162.48
16/08/2024	10:49:05.849	25		162.38
			25	162.38
			25	162.38
16/08/2024	10:48:49.747	7		162.52
			7	162.52
			7	162.52
16/08/2024	10:48:21.984	3		162.54
			3	162.54
			3	162.54
16/08/2024	10:48:18.519	10		162.54
			10	162.54
			10	162.54
16/08/2024	10:48:04.762	10		162.54
			10	162.54
			10	162.54
16/08/2024	10:47:39.953	10		162.46
			10	162.46
			10	162.46
16/08/2024	10:47:22.702	10		162.40
			10	162.40
			10	162.40
16/08/2024	10:46:11.591	40		162.26
			40	162.26
			40	162.26
16/08/2024	10:46:08.736	14		162.28
			14	162.28
			14	162.28
16/08/2024	10:46:01.710	30		162.28
			30	162.28
			30	162.28
16/08/2024	10:45:43.119	10		162.28
			10	162.28
			10	162.28
16/08/2024	10:45:35.159	30		162.28
			30	162.28
			30	162.28
16/08/2024	10:45:28.166	6		162.28
			6	162.28
			6	162.28
16/08/2024	10:45:25.435	120		162.28
			120	162.28
			120	162.28
16/08/2024	10:45:19.431	500		162.28
			500	162.28
			500	162.28
16/08/2024	10:44:26.104	6		162.26
			6	162.26
			6	162.26
16/08/2024	10:44:08.440	4		162.26
			4	162.26
			4	162.26
16/08/2024	10:44:05.291	20		162.26
			20	162.26
			20	162.26
16/08/2024	10:43:41.940	24		162.26
			24	162.26
			24	162.26
16/08/2024	10:43:06.568	25		162.26
			25	162.26
			25	162.26
16/08/2024	10:42:54.518	150		162.24
			150	162.24
			150	162.24
16/08/2024	10:42:31.241	60		162.26
			60	162.26
			60	162.26
16/08/2024	10:42:22.492	154		162.26
			154	162.26
			154	162.26
16/08/2024	10:41:48.955	65		162.26
			65	162.26
			65	162.26
16/08/2024	10:41:42.395	24		162.26
			24	162.26
			24	162.26
16/08/2024	10:41:34.333	69		162.24
			69	162.24
			69	162.24
16/08/2024	10:41:30.942	500		162.24
			500	162.24
			500	162.24
16/08/2024	10:41:04.304	6		162.26
			6	162.26
			6	162.26
16/08/2024	10:40:27.261	10		162.26
			10	162.26
			10	162.26
16/08/2024	10:39:52.150	4		162.24
			4	162.24
			4	162.24
16/08/2024	10:39:37.683	2		162.24
			2	162.24
			2	162.24
16/08/2024	10:39:31.153	8		162.24
			8	162.24
			8	162.24
16/08/2024	10:39:03.878	9		162.18
			9	162.18
			9	162.18
16/08/2024	10:38:30.713	10		162.18
			10	162.18
			10	162.18
16/08/2024	10:37:49.271	20		162.18
			20	162.18
			20	162.18
16/08/2024	10:36:44.294	1		162.18
			1	162.18
			1	162.18
16/08/2024	10:36:43.850	120		162.18
			120	162.18
			120	162.18
16/08/2024	10:36:17.619	20		162.18
			20	162.18
			20	162.18
16/08/2024	10:36:00.345	50		162.16
			50	162.16
			50	162.16
16/08/2024	10:35:51.365	60		162.16
			60	162.16
			60	162.16
16/08/2024	10:35:42.924	205		162.08
			205	162.08
			205	162.08
16/08/2024	10:35:29.832	60		162.10
			60	162.10
			60	162.10
16/08/2024	10:35:09.408	40		162.18
			40	162.18
			40	162.18
16/08/2024	10:34:51.365	11		162.18
			11	162.18
			11	162.18
16/08/2024	10:34:10.559	10		162.16
			10	162.16
			10	162.16
16/08/2024	10:33:45.672	10		162.16
			10	162.16
			10	162.16
16/08/2024	10:33:25.813	25		162.18
			25	162.18
			25	162.18
16/08/2024	10:33:07.643	2		162.06
			2	162.06
			2	162.06
16/08/2024	10:32:59.005	500		162.12
			500	162.12
			500	162.12
16/08/2024	10:32:24.454	10		162.12
			10	162.12
			10	162.12
16/08/2024	10:32:20.974	10		162.10
			10	162.10
			10	162.10
16/08/2024	10:32:16.702	1		162.10
			1	162.10
			1	162.10
16/08/2024	10:32:06.358	10		162.10
			10	162.10
			10	162.10
16/08/2024	10:31:48.331	104		162.08
			104	162.08
			104	162.08
16/08/2024	10:31:11.011	11		162.02
			11	162.02
			11	162.02
16/08/2024	10:31:05.463	30		162.08
			30	162.08
			30	162.08
16/08/2024	10:30:12.132	10		162.10
			10	162.10
			10	162.10
16/08/2024	10:29:48.082	10		162.10
			10	162.10
			10	162.10
16/08/2024	10:29:00.215	8		162.10
			8	162.10
			8	162.10
16/08/2024	10:28:51.857	11		162.10
			11	162.10
			11	162.10
16/08/2024	10:28:32.362	5		162.08
			5	162.08
			5	162.08
16/08/2024	10:28:23.696	200		162.02
			200	162.02
			133	162.02
			67	162.02
16/08/2024	10:28:01.155	444		162.04
			444	162.04
			444	162.04
16/08/2024	10:27:58.754	63		162.04
			63	162.04
			63	162.04
16/08/2024	10:27:44.901	2		162.06
			2	162.06
			2	162.06
16/08/2024	10:27:31.641	4		162.02
			4	162.02
			4	162.02
16/08/2024	10:27:20.582	20		162.06
			20	162.06
			20	162.06
16/08/2024	10:26:23.110	15		162.10
			15	162.10
			15	162.10
16/08/2024	10:25:47.537	7		162.10
			7	162.10
			7	162.10
16/08/2024	10:25:38.066	6		162.08
			6	162.08
			6	162.08
16/08/2024	10:25:20.148	111		162.08
			111	162.08
			111	162.08
16/08/2024	10:25:18.841	10		162.08
			10	162.08
			10	162.08
16/08/2024	10:24:46.859	4		162.02
			4	162.02
			4	162.02
16/08/2024	10:24:35.073	50		162.10
			50	162.10
			50	162.10
16/08/2024	10:24:20.821	5		162.08
			5	162.08
			5	162.08
16/08/2024	10:24:02.909	3		162.08
			3	162.08
			3	162.08
16/08/2024	10:23:58.057	4		162.08
			4	162.08
			4	162.08
16/08/2024	10:23:48.166	75		162.10
			75	162.10
			75	162.10
16/08/2024	10:23:47.208	12		162.10
			12	162.10
			12	162.10
16/08/2024	10:23:28.800	40		162.06
			40	162.06
			40	162.06
16/08/2024	10:22:55.968	100		162.04
			100	162.04
			100	162.04
16/08/2024	10:22:36.840	75		162.14
			75	162.14
			75	162.14
16/08/2024	10:22:01.567	1		162.10
			1	162.10
			1	162.10
16/08/2024	10:21:51.088	5		162.14
			5	162.14
			5	162.14
16/08/2024	10:21:26.366	5		162.14
			5	162.14
			5	162.14
16/08/2024	10:21:26.014	3		162.12
			3	162.12
			3	162.12
16/08/2024	10:21:13.415	27		162.12
			27	162.12
			27	162.12
16/08/2024	10:20:45.609	93		162.10
			93	162.10
			93	162.10
16/08/2024	10:20:32.541	3		162.06
			3	162.06
			3	162.06
16/08/2024	10:20:20.630	4		162.12
			4	162.12
			4	162.12
16/08/2024	10:19:41.813	20		162.12
			20	162.12
			20	162.12
16/08/2024	10:19:38.390	123		162.12
			123	162.12
			123	162.12
16/08/2024	10:18:56.069	2		162.12
			2	162.12
			2	162.12
16/08/2024	10:18:45.577	10		162.08
			10	162.08
			10	162.08
16/08/2024	10:18:29.715	20		162.12
			20	162.12
			20	162.12
16/08/2024	10:18:28.314	2		162.12
			2	162.12
			2	162.12
16/08/2024	10:18:11.502	2		162.06
			2	162.06
			2	162.06
16/08/2024	10:18:03.908	15		162.10
			15	162.10
			15	162.10
16/08/2024	10:17:57.762	10		162.10
			10	162.10
			10	162.10
16/08/2024	10:17:45.550	10		162.14
			10	162.14
			10	162.14
16/08/2024	10:16:40.143	10		162.12
			10	162.12
			10	162.12
16/08/2024	10:16:36.178	70		162.12
			70	162.12
			70	162.12
16/08/2024	10:16:26.039	3		162.12
			3	162.12
			3	162.12
16/08/2024	10:16:20.410	6		162.14
			6	162.14
			6	162.14
16/08/2024	10:15:37.273	25		162.14
			25	162.14
			25	162.14
16/08/2024	10:14:39.988	95		162.14
			95	162.14
			95	162.14
16/08/2024	10:14:22.980	6		162.16
			6	162.16
			6	162.16

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Bayer AG

Bid: 29.30 / Ask: 29.305
Volume: 845 718
+10.11%

Top 5 Turnover

Realtime Quotes
Last Update:
16/08/2024 @ 12:16:29

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice