NEL ASA
- Information
- Last
- Buy
- Sell
413
332
0.5124
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 21:56:10.301 | 4 000 | 0.5124 | |
4 000 | 0.5124 | |||
500 | 0.5124 | |||
3 500 | 0.5124 | |||
26/07/2024 | 21:26:53.420 | 385 | 0.5152 | |
385 | 0.5152 | |||
385 | 0.5152 | |||
26/07/2024 | 21:16:32.755 | 8 265 | 0.5152 | |
8 265 | 0.5152 | |||
8 265 | 0.5152 | |||
26/07/2024 | 21:13:56.519 | 291 | 0.5178 | |
291 | 0.5178 | |||
291 | 0.5178 | |||
26/07/2024 | 21:08:20.974 | 81 | 0.5152 | |
81 | 0.5152 | |||
81 | 0.5152 | |||
26/07/2024 | 21:07:05.087 | 2 000 | 0.5178 | |
2 000 | 0.5178 | |||
2 000 | 0.5178 | |||
26/07/2024 | 21:05:45.301 | 500 | 0.516 | |
500 | 0.516 | |||
500 | 0.516 | |||
26/07/2024 | 21:05:18.895 | 50 | 0.5178 | |
50 | 0.5178 | |||
50 | 0.5178 | |||
26/07/2024 | 21:01:29.413 | 4 | 0.5178 | |
4 | 0.5178 | |||
4 | 0.5178 | |||
26/07/2024 | 20:58:08.364 | 2 000 | 0.5124 | |
2 000 | 0.5124 | |||
500 | 0.5124 | |||
1 500 | 0.5124 | |||
26/07/2024 | 20:57:33.789 | 635 | 0.5178 | |
635 | 0.5178 | |||
635 | 0.5178 | |||
26/07/2024 | 20:47:20.827 | 100 | 0.5178 | |
100 | 0.5178 | |||
100 | 0.5178 | |||
26/07/2024 | 20:41:55.188 | 120 | 0.5178 | |
120 | 0.5178 | |||
120 | 0.5178 | |||
26/07/2024 | 20:36:32.455 | 6 000 | 0.5178 | |
6 000 | 0.5178 | |||
6 000 | 0.5178 | |||
26/07/2024 | 20:36:21.356 | 9 500 | 0.5176 | |
9 500 | 0.5176 | |||
9 500 | 0.5176 | |||
26/07/2024 | 20:35:18.993 | 9 500 | 0.5176 | |
9 500 | 0.5176 | |||
9 500 | 0.5176 | |||
26/07/2024 | 20:34:31.052 | 9 500 | 0.5176 | |
9 500 | 0.5176 | |||
9 500 | 0.5176 | |||
26/07/2024 | 20:26:16.902 | 120 | 0.5124 | |
120 | 0.5124 | |||
120 | 0.5124 | |||
26/07/2024 | 20:22:38.966 | 500 | 0.5176 | |
500 | 0.5176 | |||
500 | 0.5176 | |||
26/07/2024 | 20:16:02.502 | 1 000 | 0.5176 | |
1 000 | 0.5176 | |||
1 000 | 0.5176 | |||
26/07/2024 | 20:13:27.475 | 1 000 | 0.5176 | |
1 000 | 0.5176 | |||
500 | 0.5176 | |||
500 | 0.5176 | |||
26/07/2024 | 20:10:58.192 | 500 | 0.5128 | |
500 | 0.5128 | |||
500 | 0.5128 | |||
26/07/2024 | 20:00:10.234 | 1 000 | 0.516 | |
1 000 | 0.516 | |||
500 | 0.516 | |||
500 | 0.516 | |||
26/07/2024 | 19:58:46.535 | 5 000 | 0.5124 | |
5 000 | 0.5124 | |||
5 000 | 0.5124 | |||
26/07/2024 | 19:32:50.842 | 3 000 | 0.5124 | |
2 500 | 0.5124 | |||
3 000 | 0.5124 | |||
500 | 0.5124 | |||
26/07/2024 | 19:30:04.358 | 3 000 | 0.5176 | |
3 000 | 0.5176 | |||
500 | 0.5176 | |||
2 500 | 0.5176 | |||
26/07/2024 | 19:27:18.658 | 5 000 | 0.5124 | |
500 | 0.5124 | |||
4 500 | 0.5124 | |||
5 000 | 0.5124 | |||
26/07/2024 | 19:23:33.400 | 500 | 0.5168 | |
500 | 0.5168 | |||
500 | 0.5168 | |||
26/07/2024 | 19:13:33.459 | 600 | 0.5124 | |
600 | 0.5124 | |||
600 | 0.5124 | |||
26/07/2024 | 19:07:29.617 | 10 000 | 0.5124 | |
10 000 | 0.5124 | |||
8 500 | 0.5124 | |||
1 000 | 0.5124 | |||
500 | 0.5124 | |||
26/07/2024 | 19:02:15.748 | 5 000 | 0.5176 | |
5 000 | 0.5176 | |||
5 000 | 0.5176 | |||
26/07/2024 | 18:56:42.262 | 200 | 0.5176 | |
200 | 0.5176 | |||
200 | 0.5176 | |||
26/07/2024 | 18:50:29.541 | 20 000 | 0.5152 | |
20 000 | 0.5152 | |||
20 000 | 0.5152 | |||
26/07/2024 | 18:50:06.760 | 2 500 | 0.5176 | |
2 500 | 0.5176 | |||
2 500 | 0.5176 | |||
26/07/2024 | 18:49:55.953 | 1 000 | 0.5176 | |
1 000 | 0.5176 | |||
1 000 | 0.5176 | |||
26/07/2024 | 18:46:30.228 | 64 | 0.5176 | |
64 | 0.5176 | |||
64 | 0.5176 | |||
26/07/2024 | 18:44:13.734 | 200 | 0.5124 | |
200 | 0.5124 | |||
200 | 0.5124 | |||
26/07/2024 | 18:33:33.347 | 100 | 0.5178 | |
100 | 0.5178 | |||
100 | 0.5178 | |||
26/07/2024 | 18:31:08.622 | 10 000 | 0.5178 | |
10 000 | 0.5178 | |||
10 000 | 0.5178 | |||
26/07/2024 | 18:22:04.779 | 500 | 0.5178 | |
500 | 0.5178 | |||
500 | 0.5178 | |||
26/07/2024 | 18:18:17.308 | 2 315 | 0.518 | |
2 315 | 0.518 | |||
2 315 | 0.518 | |||
26/07/2024 | 17:58:57.695 | 1 750 | 0.5182 | |
1 750 | 0.5182 | |||
1 750 | 0.5182 | |||
26/07/2024 | 17:52:25.826 | 10 000 | 0.514 | |
10 000 | 0.514 | |||
10 000 | 0.514 | |||
26/07/2024 | 17:52:15.114 | 10 000 | 0.5138 | |
10 000 | 0.5138 | |||
10 000 | 0.5138 | |||
26/07/2024 | 17:51:55.960 | 6 000 | 0.5138 | |
6 000 | 0.5138 | |||
6 000 | 0.5138 | |||
26/07/2024 | 17:41:55.174 | 10 000 | 0.5138 | |
10 000 | 0.5138 | |||
10 000 | 0.5138 | |||
26/07/2024 | 17:40:37.964 | 100 | 0.5138 | |
100 | 0.5138 | |||
100 | 0.5138 | |||
26/07/2024 | 17:37:26.661 | 1 500 | 0.5112 | |
1 500 | 0.5112 | |||
1 500 | 0.5112 | |||
26/07/2024 | 17:35:45.035 | 2 000 | 0.5184 | |
2 000 | 0.5184 | |||
2 000 | 0.5184 | |||
26/07/2024 | 17:35:39.991 | 3 000 | 0.5184 | |
3 000 | 0.5184 | |||
3 000 | 0.5184 | |||
26/07/2024 | 17:29:58.213 | 2 000 | 0.5148 | |
2 000 | 0.5148 | |||
2 000 | 0.5148 | |||
26/07/2024 | 17:24:39.910 | 202 | 0.5184 | |
202 | 0.5184 | |||
202 | 0.5184 | |||
26/07/2024 | 17:24:29.411 | 3 000 | 0.5112 | |
3 000 | 0.5112 | |||
3 000 | 0.5112 | |||
26/07/2024 | 17:24:13.366 | 390 | 0.5112 | |
390 | 0.5112 | |||
390 | 0.5112 | |||
26/07/2024 | 17:22:11.367 | 20 000 | 0.5132 | |
20 000 | 0.5132 | |||
20 000 | 0.5132 | |||
26/07/2024 | 17:20:25.243 | 3 480 | 0.5152 | |
3 480 | 0.5152 | |||
3 480 | 0.5152 | |||
26/07/2024 | 17:20:25.181 | 9 750 | 0.5152 | |
9 750 | 0.5152 | |||
9 750 | 0.5152 | |||
26/07/2024 | 17:19:44.541 | 6 000 | 0.5184 | |
6 000 | 0.5184 | |||
5 649 | 0.5184 | |||
351 | 0.5184 | |||
26/07/2024 | 17:19:37.486 | 9 649 | 0.5182 | |
9 649 | 0.5182 | |||
9 649 | 0.5182 | |||
26/07/2024 | 17:15:49.842 | 2 000 | 0.5182 | |
2 000 | 0.5182 | |||
2 000 | 0.5182 | |||
26/07/2024 | 17:15:20.024 | 3 000 | 0.5182 | |
3 000 | 0.5182 | |||
3 000 | 0.5182 | |||
26/07/2024 | 17:05:07.503 | 292 | 0.5184 | |
292 | 0.5184 | |||
292 | 0.5184 | |||
26/07/2024 | 16:59:37.725 | 1 000 | 0.5184 | |
1 000 | 0.5184 | |||
1 000 | 0.5184 | |||
26/07/2024 | 16:58:15.747 | 4 000 | 0.5184 | |
4 000 | 0.5184 | |||
4 000 | 0.5184 | |||
26/07/2024 | 16:53:18.685 | 500 | 0.5184 | |
500 | 0.5184 | |||
500 | 0.5184 | |||
26/07/2024 | 16:50:11.028 | 1 500 | 0.5184 | |
1 500 | 0.5184 | |||
1 500 | 0.5184 | |||
26/07/2024 | 16:47:54.547 | 70 000 | 0.5176 | |
20 000 | 0.5176 | |||
40 900 | 0.5176 | |||
7 000 | 0.5176 | |||
70 000 | 0.5176 | |||
2 100 | 0.5176 | |||
26/07/2024 | 16:46:57.069 | 5 000 | 0.511 | |
5 000 | 0.511 | |||
5 000 | 0.511 | |||
26/07/2024 | 16:45:29.039 | 1 000 | 0.5112 | |
300 | 0.5112 | |||
700 | 0.5112 | |||
1 000 | 0.5112 | |||
26/07/2024 | 16:43:26.020 | 205 | 0.5112 | |
205 | 0.5112 | |||
205 | 0.5112 | |||
26/07/2024 | 16:36:39.154 | 2 000 | 0.5158 | |
2 000 | 0.5158 | |||
2 000 | 0.5158 | |||
26/07/2024 | 16:32:38.082 | 1 500 | 0.5158 | |
1 500 | 0.5158 | |||
1 500 | 0.5158 | |||
26/07/2024 | 16:31:58.528 | 1 000 | 0.5158 | |
1 000 | 0.5158 | |||
1 000 | 0.5158 | |||
26/07/2024 | 16:30:55.920 | 500 | 0.5106 | |
500 | 0.5106 | |||
500 | 0.5106 | |||
26/07/2024 | 16:28:04.681 | 500 | 0.5158 | |
500 | 0.5158 | |||
500 | 0.5158 | |||
26/07/2024 | 16:24:56.012 | 5 000 | 0.5158 | |
5 000 | 0.5158 | |||
5 000 | 0.5158 | |||
26/07/2024 | 16:24:49.869 | 10 000 | 0.5158 | |
10 000 | 0.5158 | |||
10 000 | 0.5158 | |||
26/07/2024 | 16:21:14.158 | 1 000 | 0.5158 | |
1 000 | 0.5158 | |||
1 000 | 0.5158 | |||
26/07/2024 | 16:18:02.166 | 2 000 | 0.5126 | |
2 000 | 0.5126 | |||
2 000 | 0.5126 | |||
26/07/2024 | 16:14:59.253 | 110 | 0.5132 | |
110 | 0.5132 | |||
110 | 0.5132 | |||
26/07/2024 | 16:13:36.841 | 250 | 0.5134 | |
250 | 0.5134 | |||
250 | 0.5134 | |||
26/07/2024 | 16:13:07.761 | 58 | 0.5166 | |
58 | 0.5166 | |||
58 | 0.5166 | |||
26/07/2024 | 16:06:50.134 | 6 000 | 0.515 | |
6 000 | 0.515 | |||
6 000 | 0.515 | |||
26/07/2024 | 16:03:15.745 | 2 000 | 0.5142 | |
2 000 | 0.5142 | |||
2 000 | 0.5142 | |||
26/07/2024 | 16:01:58.882 | 1 000 | 0.5178 | |
1 000 | 0.5178 | |||
1 000 | 0.5178 | |||
26/07/2024 | 15:59:54.819 | 1 000 | 0.5124 | |
1 000 | 0.5124 | |||
1 000 | 0.5124 | |||
26/07/2024 | 15:52:07.015 | 309 | 0.5174 | |
309 | 0.5174 | |||
309 | 0.5174 | |||
26/07/2024 | 15:50:42.451 | 30 000 | 0.5108 | |
30 000 | 0.5108 | |||
30 000 | 0.5108 | |||
26/07/2024 | 15:50:26.001 | 856 | 0.5108 | |
856 | 0.5108 | |||
856 | 0.5108 | |||
26/07/2024 | 15:45:59.021 | 5 000 | 0.5122 | |
5 000 | 0.5122 | |||
5 000 | 0.5122 | |||
26/07/2024 | 15:45:36.589 | 25 000 | 0.5122 | |
25 000 | 0.5122 | |||
25 000 | 0.5122 | |||
26/07/2024 | 15:44:06.981 | 1 500 | 0.5146 | |
1 500 | 0.5146 | |||
1 500 | 0.5146 | |||
26/07/2024 | 15:39:59.548 | 500 | 0.5108 | |
500 | 0.5108 | |||
500 | 0.5108 | |||
26/07/2024 | 15:36:04.538 | 1 | 0.511 | |
1 | 0.511 | |||
1 | 0.511 | |||
26/07/2024 | 15:30:23.033 | 120 | 0.5144 | |
120 | 0.5144 | |||
120 | 0.5144 | |||
26/07/2024 | 15:27:00.685 | 300 | 0.511 | |
300 | 0.511 | |||
300 | 0.511 | |||
26/07/2024 | 15:26:22.259 | 525 | 0.511 | |
525 | 0.511 | |||
525 | 0.511 | |||
26/07/2024 | 15:17:38.140 | 14 007 | 0.515 | |
14 007 | 0.515 | |||
14 007 | 0.515 | |||
26/07/2024 | 15:15:48.715 | 1 900 | 0.5198 | |
1 900 | 0.5198 | |||
1 900 | 0.5198 | |||
26/07/2024 | 15:14:43.220 | 20 200 | 0.5176 | |
20 200 | 0.5176 | |||
20 200 | 0.5176 | |||
26/07/2024 | 15:14:20.355 | 2 536 | 0.5176 | |
1 000 | 0.5176 | |||
1 536 | 0.5176 | |||
2 536 | 0.5176 | |||
26/07/2024 | 15:13:32.345 | 3 500 | 0.518 | |
3 500 | 0.518 | |||
3 500 | 0.518 | |||
26/07/2024 | 15:12:57.098 | 5 000 | 0.5184 | |
5 000 | 0.5184 | |||
5 000 | 0.5184 | |||
26/07/2024 | 15:04:55.230 | 14 007 | 0.5196 | |
14 007 | 0.5196 | |||
14 007 | 0.5196 | |||
26/07/2024 | 15:04:47.664 | 17 000 | 0.5194 | |
13 500 | 0.5194 | |||
3 500 | 0.5194 | |||
17 000 | 0.5194 | |||
26/07/2024 | 15:01:52.304 | 4 902 | 0.5194 | |
4 902 | 0.5194 | |||
4 902 | 0.5194 | |||
26/07/2024 | 15:01:27.549 | 3 000 | 0.5174 | |
3 000 | 0.5174 | |||
3 000 | 0.5174 | |||
26/07/2024 | 14:59:41.747 | 8 800 | 0.519 | |
8 800 | 0.519 | |||
8 800 | 0.519 | |||
26/07/2024 | 14:59:33.738 | 9 638 | 0.5188 | |
9 638 | 0.5188 | |||
9 638 | 0.5188 | |||
26/07/2024 | 14:59:20.597 | 25 000 | 0.519 | |
25 000 | 0.519 | |||
21 800 | 0.519 | |||
3 200 | 0.519 | |||
26/07/2024 | 14:59:14.997 | 25 000 | 0.5188 | |
25 000 | 0.5188 | |||
25 000 | 0.5188 | |||
26/07/2024 | 14:58:39.664 | 25 000 | 0.519 | |
25 000 | 0.519 | |||
25 000 | 0.519 | |||
26/07/2024 | 14:58:32.738 | 25 000 | 0.5188 | |
25 000 | 0.5188 | |||
25 000 | 0.5188 | |||
26/07/2024 | 14:56:53.125 | 200 | 0.5156 | |
200 | 0.5156 | |||
200 | 0.5156 | |||
26/07/2024 | 14:56:22.034 | 34 | 0.5186 | |
34 | 0.5186 | |||
34 | 0.5186 | |||
26/07/2024 | 14:45:43.644 | 1 000 | 0.5188 | |
1 000 | 0.5188 | |||
1 000 | 0.5188 | |||
26/07/2024 | 14:45:15.242 | 1 810 | 0.5182 | |
1 810 | 0.5182 | |||
1 085 | 0.5182 | |||
725 | 0.5182 | |||
26/07/2024 | 14:42:01.622 | 900 | 0.5186 | |
900 | 0.5186 | |||
900 | 0.5186 | |||
26/07/2024 | 14:33:25.065 | 22 800 | 0.517 | |
22 800 | 0.517 | |||
22 800 | 0.517 | |||
26/07/2024 | 14:27:20.441 | 17 500 | 0.5158 | |
17 500 | 0.5158 | |||
17 500 | 0.5158 | |||
26/07/2024 | 14:23:59.358 | 25 000 | 0.5148 | |
25 000 | 0.5148 | |||
25 000 | 0.5148 | |||
26/07/2024 | 14:23:33.370 | 100 | 0.5102 | |
100 | 0.5102 | |||
100 | 0.5102 | |||
26/07/2024 | 14:21:54.314 | 22 000 | 0.513 | |
22 000 | 0.513 | |||
22 000 | 0.513 | |||
26/07/2024 | 14:20:48.074 | 6 000 | 0.513 | |
6 000 | 0.513 | |||
6 000 | 0.513 | |||
26/07/2024 | 14:20:00.731 | 20 000 | 0.515 | |
20 000 | 0.515 | |||
20 000 | 0.515 | |||
26/07/2024 | 14:19:55.583 | 2 000 | 0.514 | |
2 000 | 0.514 | |||
2 000 | 0.514 | |||
26/07/2024 | 14:17:10.810 | 550 | 0.515 | |
550 | 0.515 | |||
550 | 0.515 | |||
26/07/2024 | 14:16:11.390 | 55 | 0.5166 | |
55 | 0.5166 | |||
55 | 0.5166 | |||
26/07/2024 | 14:15:28.205 | 25 000 | 0.515 | |
25 000 | 0.515 | |||
25 000 | 0.515 | |||
26/07/2024 | 14:14:40.589 | 2 490 | 0.515 | |
2 490 | 0.515 | |||
2 490 | 0.515 | |||
26/07/2024 | 14:13:48.175 | 5 000 | 0.5128 | |
5 000 | 0.5128 | |||
5 000 | 0.5128 | |||
26/07/2024 | 14:06:16.850 | 1 500 | 0.5174 | |
1 500 | 0.5174 | |||
1 500 | 0.5174 | |||
26/07/2024 | 14:05:26.431 | 1 000 | 0.5174 | |
1 000 | 0.5174 | |||
1 000 | 0.5174 | |||
26/07/2024 | 14:04:22.490 | 473 | 0.5176 | |
473 | 0.5176 | |||
473 | 0.5176 | |||
26/07/2024 | 14:03:19.900 | 100 | 0.5174 | |
100 | 0.5174 | |||
100 | 0.5174 | |||
26/07/2024 | 14:03:16.166 | 800 | 0.5174 | |
800 | 0.5174 | |||
800 | 0.5174 | |||
26/07/2024 | 13:58:21.653 | 1 000 | 0.5178 | |
1 000 | 0.5178 | |||
700 | 0.5178 | |||
300 | 0.5178 | |||
26/07/2024 | 13:49:30.769 | 4 000 | 0.5132 | |
4 000 | 0.5132 | |||
4 000 | 0.5132 | |||
26/07/2024 | 13:47:01.375 | 2 500 | 0.5132 | |
2 500 | 0.5132 | |||
2 500 | 0.5132 | |||
26/07/2024 | 13:46:29.999 | 800 | 0.5172 | |
800 | 0.5172 | |||
800 | 0.5172 | |||
26/07/2024 | 13:46:27.753 | 90 | 0.5172 | |
90 | 0.5172 | |||
90 | 0.5172 | |||
26/07/2024 | 13:36:39.389 | 6 000 | 0.515 | |
500 | 0.515 | |||
5 500 | 0.515 | |||
6 000 | 0.515 | |||
26/07/2024 | 13:32:47.381 | 300 | 0.5152 | |
300 | 0.5152 | |||
300 | 0.5152 | |||
26/07/2024 | 13:32:33.474 | 10 000 | 0.5188 | |
10 000 | 0.5188 | |||
10 000 | 0.5188 | |||
26/07/2024 | 13:28:51.973 | 10 000 | 0.5198 | |
10 000 | 0.5198 | |||
10 000 | 0.5198 | |||
26/07/2024 | 13:28:46.520 | 10 000 | 0.5148 | |
10 000 | 0.5148 | |||
10 000 | 0.5148 | |||
26/07/2024 | 13:21:34.843 | 200 | 0.5102 | |
200 | 0.5102 | |||
200 | 0.5102 | |||
26/07/2024 | 13:20:24.767 | 5 000 | 0.5198 | |
5 000 | 0.5198 | |||
5 000 | 0.5198 | |||
26/07/2024 | 13:19:06.680 | 1 | 0.5102 | |
1 | 0.5102 | |||
1 | 0.5102 | |||
26/07/2024 | 13:13:15.877 | 25 000 | 0.5188 | |
25 000 | 0.5188 | |||
24 808 | 0.5188 | |||
192 | 0.5188 | |||
26/07/2024 | 13:03:36.977 | 2 400 | 0.5186 | |
2 400 | 0.5186 | |||
2 400 | 0.5186 | |||
26/07/2024 | 12:58:52.855 | 1 500 | 0.5184 | |
1 500 | 0.5184 | |||
1 500 | 0.5184 | |||
26/07/2024 | 12:57:01.126 | 51 674 | 0.52 | |
1 250 | 0.52 | |||
1 000 | 0.52 | |||
35 000 | 0.52 | |||
300 | 0.52 | |||
1 500 | 0.52 | |||
2 500 | 0.52 | |||
51 674 | 0.52 | |||
4 000 | 0.52 | |||
1 500 | 0.52 | |||
403 | 0.52 | |||
1 500 | 0.52 | |||
2 000 | 0.52 | |||
721 | 0.52 | |||
26/07/2024 | 12:56:45.863 | 25 000 | 0.5198 | |
25 000 | 0.5198 | |||
25 000 | 0.5198 | |||
26/07/2024 | 12:55:13.626 | 5 000 | 0.519 | |
5 000 | 0.519 | |||
5 000 | 0.519 | |||
26/07/2024 | 12:55:05.433 | 115 000 | 0.5188 | |
115 000 | 0.5188 | |||
20 000 | 0.5188 | |||
55 000 | 0.5188 | |||
20 000 | 0.5188 | |||
20 000 | 0.5188 | |||
26/07/2024 | 12:54:46.135 | 1 950 | 0.5186 | |
1 950 | 0.5186 | |||
1 950 | 0.5186 | |||
26/07/2024 | 12:54:37.506 | 8 500 | 0.5184 | |
8 500 | 0.5184 | |||
8 500 | 0.5184 | |||
26/07/2024 | 12:54:03.001 | 1 500 | 0.518 | |
1 500 | 0.518 | |||
1 500 | 0.518 | |||
26/07/2024 | 12:45:02.123 | 30 000 | 0.517 | |
30 000 | 0.517 | |||
30 000 | 0.517 | |||
26/07/2024 | 12:44:23.638 | 25 000 | 0.5168 | |
25 000 | 0.5168 | |||
25 000 | 0.5168 | |||
26/07/2024 | 12:44:22.929 | 1 832 | 0.5168 | |
1 832 | 0.5168 | |||
1 832 | 0.5168 | |||
26/07/2024 | 12:44:03.272 | 2 200 | 0.5184 | |
2 200 | 0.5184 | |||
2 200 | 0.5184 | |||
26/07/2024 | 12:42:16.458 | 2 000 | 0.5184 | |
2 000 | 0.5184 | |||
2 000 | 0.5184 | |||
26/07/2024 | 12:40:15.416 | 200 | 0.5186 | |
200 | 0.5186 | |||
200 | 0.5186 | |||
26/07/2024 | 12:31:34.574 | 10 000 | 0.5186 | |
10 000 | 0.5186 | |||
10 000 | 0.5186 | |||
26/07/2024 | 12:30:53.406 | 10 000 | 0.5186 | |
10 000 | 0.5186 | |||
10 000 | 0.5186 | |||
26/07/2024 | 12:30:15.473 | 4 200 | 0.5182 | |
4 200 | 0.5182 | |||
4 200 | 0.5182 | |||
26/07/2024 | 12:29:02.673 | 1 500 | 0.5152 | |
1 500 | 0.5152 | |||
1 500 | 0.5152 | |||
26/07/2024 | 12:28:31.574 | 8 217 | 0.5152 | |
8 217 | 0.5152 | |||
8 217 | 0.5152 | |||
26/07/2024 | 12:26:02.455 | 25 000 | 0.515 | |
5 000 | 0.515 | |||
25 000 | 0.515 | |||
20 000 | 0.515 | |||
26/07/2024 | 12:24:29.442 | 9 713 | 0.5148 | |
9 713 | 0.5148 | |||
9 713 | 0.5148 | |||
26/07/2024 | 12:23:54.385 | 20 000 | 0.5158 | |
20 000 | 0.5158 | |||
20 000 | 0.5158 | |||
26/07/2024 | 12:22:40.651 | 2 000 | 0.5168 | |
2 000 | 0.5168 | |||
2 000 | 0.5168 | |||
26/07/2024 | 12:19:38.107 | 3 000 | 0.5174 | |
3 000 | 0.5174 | |||
3 000 | 0.5174 | |||
26/07/2024 | 12:18:34.356 | 2 000 | 0.5178 | |
2 000 | 0.5178 | |||
2 000 | 0.5178 | |||
26/07/2024 | 12:17:05.123 | 1 | 0.5136 | |
1 | 0.5136 | |||
1 | 0.5136 | |||
26/07/2024 | 12:15:38.483 | 2 000 | 0.5186 | |
2 000 | 0.5186 | |||
2 000 | 0.5186 | |||
26/07/2024 | 12:13:45.022 | 25 000 | 0.518 | |
25 000 | 0.518 | |||
25 000 | 0.518 | |||
26/07/2024 | 12:13:38.851 | 25 000 | 0.5178 | |
25 000 | 0.5178 | |||
25 000 | 0.5178 | |||
26/07/2024 | 12:09:14.873 | 1 500 | 0.5132 | |
1 500 | 0.5132 | |||
1 500 | 0.5132 | |||
26/07/2024 | 12:06:07.659 | 20 500 | 0.5176 | |
20 500 | 0.5176 | |||
500 | 0.5176 | |||
20 000 | 0.5176 | |||
26/07/2024 | 12:05:54.540 | 25 000 | 0.5158 | |
25 000 | 0.5158 | |||
25 000 | 0.5158 | |||
26/07/2024 | 12:05:49.962 | 250 | 0.5158 | |
250 | 0.5158 | |||
250 | 0.5158 | |||
26/07/2024 | 12:03:38.969 | 7 000 | 0.5112 | |
7 000 | 0.5112 | |||
7 000 | 0.5112 | |||
26/07/2024 | 12:03:33.411 | 13 148 | 0.5158 | |
13 148 | 0.5158 | |||
13 148 | 0.5158 | |||
26/07/2024 | 11:59:54.017 | 5 000 | 0.5152 | |
5 000 | 0.5152 | |||
5 000 | 0.5152 | |||
26/07/2024 | 11:59:47.820 | 25 000 | 0.5152 | |
25 000 | 0.5152 | |||
25 000 | 0.5152 | |||
26/07/2024 | 11:56:08.991 | 4 000 | 0.5152 | |
4 000 | 0.5152 | |||
4 000 | 0.5152 | |||
26/07/2024 | 11:54:50.238 | 25 000 | 0.5148 | |
25 000 | 0.5148 | |||
25 000 | 0.5148 | |||
26/07/2024 | 11:53:40.971 | 2 000 | 0.5148 | |
2 000 | 0.5148 | |||
2 000 | 0.5148 | |||
26/07/2024 | 11:53:14.200 | 200 | 0.5148 | |
200 | 0.5148 | |||
200 | 0.5148 | |||
26/07/2024 | 11:50:07.882 | 45 | 0.5102 | |
45 | 0.5102 | |||
45 | 0.5102 | |||
26/07/2024 | 11:48:58.304 | 1 900 | 0.5102 | |
1 900 | 0.5102 | |||
1 900 | 0.5102 | |||
26/07/2024 | 11:47:17.131 | 400 | 0.5102 | |
400 | 0.5102 | |||
400 | 0.5102 | |||
26/07/2024 | 11:44:17.269 | 6 000 | 0.5148 | |
6 000 | 0.5148 | |||
6 000 | 0.5148 | |||
26/07/2024 | 11:37:01.254 | 1 000 | 0.5148 | |
1 000 | 0.5148 | |||
1 000 | 0.5148 | |||
26/07/2024 | 11:34:19.852 | 3 000 | 0.508 | |
3 000 | 0.508 | |||
3 000 | 0.508 | |||
26/07/2024 | 11:32:20.359 | 38 | 0.508 | |
38 | 0.508 | |||
38 | 0.508 | |||
26/07/2024 | 11:29:11.678 | 5 000 | 0.5148 | |
4 600 | 0.5148 | |||
5 000 | 0.5148 | |||
400 | 0.5148 | |||
26/07/2024 | 11:23:45.751 | 50 | 0.5148 | |
50 | 0.5148 | |||
50 | 0.5148 | |||
26/07/2024 | 11:23:45.611 | 50 | 0.508 | |
50 | 0.508 | |||
50 | 0.508 | |||
26/07/2024 | 11:23:02.698 | 6 000 | 0.5092 | |
6 000 | 0.5092 | |||
6 000 | 0.5092 | |||
26/07/2024 | 11:23:02.584 | 5 000 | 0.5092 | |
5 000 | 0.5092 | |||
5 000 | 0.5092 | |||
26/07/2024 | 11:22:12.300 | 20 000 | 0.5102 | |
20 000 | 0.5102 | |||
20 000 | 0.5102 | |||
26/07/2024 | 11:21:59.061 | 300 | 0.512 | |
300 | 0.512 | |||
300 | 0.512 | |||
26/07/2024 | 11:21:49.449 | 10 000 | 0.512 | |
10 000 | 0.512 | |||
10 000 | 0.512 | |||
26/07/2024 | 11:21:40.226 | 25 000 | 0.5122 | |
25 000 | 0.5122 | |||
25 000 | 0.5122 | |||
26/07/2024 | 11:19:49.703 | 1 000 | 0.516 | |
1 000 | 0.516 | |||
1 000 | 0.516 | |||
26/07/2024 | 11:19:38.582 | 500 | 0.516 | |
500 | 0.516 | |||
500 | 0.516 | |||
26/07/2024 | 11:17:39.824 | 15 000 | 0.513 | |
15 000 | 0.513 | |||
15 000 | 0.513 | |||
26/07/2024 | 11:14:13.312 | 2 000 | 0.516 | |
2 000 | 0.516 | |||
2 000 | 0.516 | |||
26/07/2024 | 11:13:50.239 | 1 480 | 0.516 | |
1 480 | 0.516 | |||
1 480 | 0.516 | |||
26/07/2024 | 11:13:09.473 | 1 000 | 0.5168 | |
1 000 | 0.5168 | |||
1 000 | 0.5168 | |||
26/07/2024 | 11:11:17.691 | 3 000 | 0.5168 | |
3 000 | 0.5168 | |||
3 000 | 0.5168 | |||
26/07/2024 | 11:06:49.606 | 150 | 0.5174 | |
150 | 0.5174 | |||
150 | 0.5174 | |||
26/07/2024 | 11:05:00.415 | 84 | 0.5142 | |
84 | 0.5142 | |||
84 | 0.5142 | |||
26/07/2024 | 11:04:57.265 | 5 000 | 0.5142 | |
5 000 | 0.5142 | |||
5 000 | 0.5142 | |||
26/07/2024 | 11:01:27.920 | 3 250 | 0.5142 | |
3 250 | 0.5142 | |||
3 250 | 0.5142 | |||
26/07/2024 | 10:57:44.765 | 1 200 | 0.5178 | |
1 200 | 0.5178 | |||
1 200 | 0.5178 | |||
26/07/2024 | 10:57:01.858 | 5 000 | 0.515 | |
5 000 | 0.515 | |||
5 000 | 0.515 | |||
26/07/2024 | 10:55:35.279 | 5 000 | 0.515 | |
4 000 | 0.515 | |||
5 000 | 0.515 | |||
1 000 | 0.515 | |||
26/07/2024 | 10:51:29.072 | 1 100 | 0.5132 | |
1 100 | 0.5132 | |||
1 100 | 0.5132 | |||
26/07/2024 | 10:51:20.542 | 2 000 | 0.5132 | |
2 000 | 0.5132 | |||
2 000 | 0.5132 | |||
26/07/2024 | 10:50:03.006 | 1 000 | 0.518 | |
1 000 | 0.518 | |||
1 000 | 0.518 | |||
26/07/2024 | 10:47:33.462 | 570 | 0.5182 | |
570 | 0.5182 | |||
570 | 0.5182 | |||
26/07/2024 | 10:45:22.522 | 1 000 | 0.5134 | |
1 000 | 0.5134 | |||
1 000 | 0.5134 | |||
26/07/2024 | 10:43:00.123 | 400 | 0.5136 | |
400 | 0.5136 | |||
400 | 0.5136 | |||
26/07/2024 | 10:42:56.266 | 1 600 | 0.5184 | |
1 600 | 0.5184 | |||
1 600 | 0.5184 | |||
26/07/2024 | 10:40:35.150 | 1 948 | 0.5134 | |
1 948 | 0.5134 | |||
1 948 | 0.5134 | |||
26/07/2024 | 10:34:25.585 | 10 000 | 0.5184 | |
10 000 | 0.5184 | |||
10 000 | 0.5184 | |||
26/07/2024 | 10:34:16.396 | 63 | 0.5184 | |
63 | 0.5184 | |||
63 | 0.5184 | |||
26/07/2024 | 10:34:01.837 | 15 000 | 0.5156 | |
15 000 | 0.5156 | |||
15 000 | 0.5156 | |||
26/07/2024 | 10:33:53.607 | 3 500 | 0.5154 | |
3 500 | 0.5154 | |||
3 500 | 0.5154 | |||
26/07/2024 | 10:30:49.465 | 25 000 | 0.5156 | |
25 000 | 0.5156 | |||
25 000 | 0.5156 | |||
26/07/2024 | 10:29:52.019 | 10 000 | 0.514 | |
10 000 | 0.514 | |||
10 000 | 0.514 | |||
26/07/2024 | 10:29:05.206 | 10 000 | 0.5186 | |
10 000 | 0.5186 | |||
10 000 | 0.5186 | |||
26/07/2024 | 10:28:57.758 | 10 000 | 0.514 | |
10 000 | 0.514 | |||
10 000 | 0.514 | |||
26/07/2024 | 10:26:09.239 | 300 | 0.517 | |
300 | 0.517 | |||
300 | 0.517 | |||
26/07/2024 | 10:25:03.678 | 500 | 0.514 | |
500 | 0.514 | |||
500 | 0.514 | |||
26/07/2024 | 10:24:36.676 | 15 000 | 0.5122 | |
15 000 | 0.5122 | |||
15 000 | 0.5122 | |||
26/07/2024 | 10:21:56.172 | 6 000 | 0.5178 | |
1 000 | 0.5178 | |||
5 000 | 0.5178 | |||
6 000 | 0.5178 | |||
26/07/2024 | 10:20:43.729 | 1 000 | 0.517 | |
1 000 | 0.517 | |||
1 000 | 0.517 | |||
26/07/2024 | 10:20:30.677 | 25 000 | 0.5172 | |
25 000 | 0.5172 | |||
25 000 | 0.5172 | |||
26/07/2024 | 10:19:00.098 | 9 000 | 0.5142 | |
9 000 | 0.5142 | |||
9 000 | 0.5142 | |||
26/07/2024 | 10:18:49.822 | 15 000 | 0.5174 | |
15 000 | 0.5174 | |||
15 000 | 0.5174 | |||
26/07/2024 | 10:18:18.077 | 5 000 | 0.516 | |
5 000 | 0.516 | |||
5 000 | 0.516 | |||
26/07/2024 | 10:18:13.304 | 2 250 | 0.5172 | |
2 250 | 0.5172 | |||
2 250 | 0.5172 | |||
26/07/2024 | 10:18:04.391 | 7 001 | 0.5158 | |
7 001 | 0.5158 | |||
7 001 | 0.5158 | |||
26/07/2024 | 10:17:56.834 | 26 000 | 0.5156 | |
25 000 | 0.5156 | |||
26 000 | 0.5156 | |||
1 000 | 0.5156 | |||
26/07/2024 | 10:17:52.403 | 9 000 | 0.5154 | |
8 000 | 0.5154 | |||
1 000 | 0.5154 | |||
9 000 | 0.5154 | |||
26/07/2024 | 10:17:49.204 | 101 999 | 0.515 | |
101 999 | 0.515 | |||
1 000 | 0.515 | |||
1 000 | 0.515 | |||
99 999 | 0.515 | |||
26/07/2024 | 10:17:45.995 | 11 000 | 0.5144 | |
1 000 | 0.5144 | |||
10 000 | 0.5144 | |||
11 000 | 0.5144 | |||
26/07/2024 | 10:17:19.060 | 25 000 | 0.5142 | |
25 000 | 0.5142 | |||
25 000 | 0.5142 | |||
26/07/2024 | 10:11:51.310 | 800 | 0.5144 | |
800 | 0.5144 | |||
800 | 0.5144 | |||
26/07/2024 | 10:10:21.644 | 5 000 | 0.5132 | |
5 000 | 0.5132 | |||
5 000 | 0.5132 | |||
26/07/2024 | 10:09:23.519 | 2 500 | 0.5122 | |
2 500 | 0.5122 | |||
2 500 | 0.5122 | |||
26/07/2024 | 10:09:07.617 | 10 000 | 0.5122 | |
10 000 | 0.5122 | |||
10 000 | 0.5122 | |||
26/07/2024 | 10:08:28.592 | 7 378 | 0.5122 | |
7 378 | 0.5122 | |||
7 378 | 0.5122 | |||
26/07/2024 | 10:05:49.889 | 2 000 | 0.51 | |
2 000 | 0.51 | |||
2 000 | 0.51 | |||
26/07/2024 | 10:04:37.351 | 300 | 0.5076 | |
300 | 0.5076 | |||
300 | 0.5076 | |||
26/07/2024 | 09:57:56.071 | 5 000 | 0.5072 | |
5 000 | 0.5072 | |||
5 000 | 0.5072 | |||
26/07/2024 | 09:57:55.979 | 13 000 | 0.5072 | |
13 000 | 0.5072 | |||
13 000 | 0.5072 | |||
26/07/2024 | 09:53:56.498 | 14 007 | 0.51 | |
14 007 | 0.51 | |||
14 007 | 0.51 | |||
26/07/2024 | 09:53:02.508 | 900 | 0.5082 | |
900 | 0.5082 | |||
900 | 0.5082 | |||
26/07/2024 | 09:49:27.223 | 10 000 | 0.5092 | |
10 000 | 0.5092 | |||
10 000 | 0.5092 | |||
26/07/2024 | 09:49:21.994 | 7 000 | 0.5092 | |
2 000 | 0.5092 | |||
5 000 | 0.5092 | |||
7 000 | 0.5092 | |||
26/07/2024 | 09:47:36.408 | 1 000 | 0.5152 | |
1 000 | 0.5152 | |||
1 000 | 0.5152 | |||
26/07/2024 | 09:46:26.874 | 950 | 0.5152 | |
950 | 0.5152 | |||
950 | 0.5152 | |||
26/07/2024 | 09:43:58.999 | 8 000 | 0.513 | |
8 000 | 0.513 | |||
8 000 | 0.513 | |||
26/07/2024 | 09:43:00.673 | 5 000 | 0.5158 | |
5 000 | 0.5158 | |||
5 000 | 0.5158 | |||
26/07/2024 | 09:41:06.880 | 13 900 | 0.515 | |
6 900 | 0.515 | |||
13 900 | 0.515 | |||
7 000 | 0.515 | |||
26/07/2024 | 09:41:06.657 | 15 000 | 0.515 | |
15 000 | 0.515 | |||
15 000 | 0.515 | |||
26/07/2024 | 09:40:57.647 | 4 500 | 0.5148 | |
4 500 | 0.5148 | |||
4 500 | 0.5148 | |||
26/07/2024 | 09:40:54.766 | 15 000 | 0.5148 | |
15 000 | 0.5148 | |||
15 000 | 0.5148 | |||
26/07/2024 | 09:40:54.681 | 5 000 | 0.5148 | |
5 000 | 0.5148 | |||
5 000 | 0.5148 | |||
26/07/2024 | 09:40:07.261 | 100 | 0.5148 | |
100 | 0.5148 | |||
100 | 0.5148 | |||
26/07/2024 | 09:38:48.599 | 15 000 | 0.5128 | |
15 000 | 0.5128 | |||
15 000 | 0.5128 | |||
26/07/2024 | 09:38:44.148 | 15 000 | 0.513 | |
15 000 | 0.513 | |||
15 000 | 0.513 | |||
26/07/2024 | 09:38:17.439 | 5 000 | 0.513 | |
5 000 | 0.513 | |||
5 000 | 0.513 | |||
26/07/2024 | 09:38:00.182 | 15 000 | 0.5128 | |
15 000 | 0.5128 | |||
15 000 | 0.5128 | |||
26/07/2024 | 09:37:48.321 | 5 000 | 0.51 | |
5 000 | 0.51 | |||
5 000 | 0.51 | |||
26/07/2024 | 09:37:31.995 | 10 000 | 0.5124 | |
10 000 | 0.5124 | |||
10 000 | 0.5124 | |||
26/07/2024 | 09:36:21.909 | 15 000 | 0.51 | |
15 000 | 0.51 | |||
15 000 | 0.51 | |||
26/07/2024 | 09:36:13.592 | 1 800 | 0.51 | |
1 800 | 0.51 | |||
1 800 | 0.51 | |||
26/07/2024 | 09:33:11.302 | 1 000 | 0.51 | |
110 | 0.51 | |||
890 | 0.51 | |||
1 000 | 0.51 | |||
26/07/2024 | 09:28:19.961 | 5 000 | 0.51 | |
5 000 | 0.51 | |||
5 000 | 0.51 | |||
26/07/2024 | 09:27:48.126 | 18 000 | 0.515 | |
17 000 | 0.515 | |||
1 000 | 0.515 | |||
18 000 | 0.515 | |||
26/07/2024 | 09:27:41.817 | 83 050 | 0.515 | |
6 050 | 0.515 | |||
80 100 | 0.515 | |||
950 | 0.515 | |||
15 000 | 0.515 | |||
62 000 | 0.515 | |||
2 000 | 0.515 | |||
26/07/2024 | 09:27:16.461 | 15 000 | 0.5138 | |
15 000 | 0.5138 | |||
15 000 | 0.5138 | |||
26/07/2024 | 09:25:54.703 | 4 500 | 0.5102 | |
4 500 | 0.5102 | |||
4 500 | 0.5102 | |||
26/07/2024 | 09:24:03.469 | 2 000 | 0.509 | |
2 000 | 0.509 | |||
2 000 | 0.509 | |||
26/07/2024 | 09:19:20.708 | 2 000 | 0.51 | |
2 000 | 0.51 | |||
2 000 | 0.51 | |||
26/07/2024 | 09:18:26.132 | 5 000 | 0.5098 | |
5 000 | 0.5098 | |||
5 000 | 0.5098 | |||
26/07/2024 | 09:18:22.939 | 15 000 | 0.5098 | |
15 000 | 0.5098 | |||
15 000 | 0.5098 | |||
26/07/2024 | 09:18:05.153 | 7 500 | 0.508 | |
7 500 | 0.508 | |||
7 500 | 0.508 | |||
26/07/2024 | 09:18:02.587 | 15 000 | 0.508 | |
15 000 | 0.508 | |||
15 000 | 0.508 | |||
26/07/2024 | 09:17:57.718 | 15 000 | 0.5078 | |
15 000 | 0.5078 | |||
15 000 | 0.5078 | |||
26/07/2024 | 09:17:40.491 | 15 000 | 0.508 | |
15 000 | 0.508 | |||
7 500 | 0.508 | |||
7 500 | 0.508 | |||
26/07/2024 | 09:17:34.301 | 5 110 | 0.507 | |
5 110 | 0.507 | |||
5 110 | 0.507 | |||
26/07/2024 | 09:17:30.828 | 7 000 | 0.506 | |
7 000 | 0.506 | |||
7 000 | 0.506 | |||
26/07/2024 | 09:17:24.101 | 15 000 | 0.5058 | |
15 000 | 0.5058 | |||
15 000 | 0.5058 | |||
26/07/2024 | 09:17:09.291 | 5 000 | 0.5058 | |
5 000 | 0.5058 | |||
1 445 | 0.5058 | |||
1 000 | 0.5058 | |||
2 555 | 0.5058 | |||
26/07/2024 | 09:14:59.861 | 880 | 0.501 | |
880 | 0.501 | |||
880 | 0.501 | |||
26/07/2024 | 09:12:23.277 | 50 | 0.5058 | |
50 | 0.5058 | |||
50 | 0.5058 | |||
26/07/2024 | 09:11:55.705 | 1 000 | 0.5058 | |
1 000 | 0.5058 | |||
1 000 | 0.5058 | |||
26/07/2024 | 09:10:44.982 | 200 | 0.5058 | |
200 | 0.5058 | |||
200 | 0.5058 | |||
26/07/2024 | 09:09:45.970 | 10 000 | 0.5024 | |
2 000 | 0.5024 | |||
8 000 | 0.5024 | |||
10 000 | 0.5024 | |||
26/07/2024 | 09:09:29.282 | 9 000 | 0.5022 | |
9 000 | 0.5022 | |||
9 000 | 0.5022 | |||
26/07/2024 | 09:09:19.185 | 6 000 | 0.5022 | |
6 000 | 0.5022 | |||
6 000 | 0.5022 | |||
26/07/2024 | 09:07:51.865 | 15 000 | 0.501 | |
15 000 | 0.501 | |||
10 000 | 0.501 | |||
5 000 | 0.501 | |||
26/07/2024 | 09:07:46.333 | 15 000 | 0.5004 | |
15 000 | 0.5004 | |||
15 000 | 0.5004 | |||
26/07/2024 | 09:05:24.343 | 34 000 | 0.50 | |
8 949 | 0.50 | |||
100 | 0.50 | |||
2 500 | 0.50 | |||
34 000 | 0.50 | |||
250 | 0.50 | |||
40 | 0.50 | |||
500 | 0.50 | |||
100 | 0.50 | |||
5 000 | 0.50 | |||
1 250 | 0.50 | |||
11 311 | 0.50 | |||
4 000 | 0.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00