Amundi ETF Lev.MSCI USA Daily

74

64

20.11

Date Time Volume Order Volume Price
21/05/2025 11:44:05.456 4 550   20.11
      4 550 20.11
      4 550 20.11
21/05/2025 11:41:42.907 4 500   20.13
      2 500 20.13
      2 000 20.13
      4 500 20.13
21/05/2025 11:41:42.111 1 000   20.135
      1 000 20.135
      1 000 20.135
21/05/2025 11:37:49.445 515   20.195
      515 20.195
      515 20.195
21/05/2025 11:37:08.672 1 071   20.18
      1 071 20.18
      1 071 20.18
21/05/2025 11:32:08.096 742   20.20
      742 20.20
      742 20.20
21/05/2025 11:17:57.463 970   20.205
      970 20.205
      970 20.205
21/05/2025 11:17:46.423 4 530   20.205
      4 530 20.205
      4 530 20.205
21/05/2025 11:11:49.457 20   20.19
      20 20.19
      20 20.19
21/05/2025 11:11:27.267 2   20.18
      2 20.18
      2 20.18
21/05/2025 11:09:09.150 50   20.19
      50 20.19
      50 20.19
21/05/2025 11:05:16.319 100   20.185
      100 20.185
      100 20.185
21/05/2025 10:54:59.381 600   20.255
      600 20.255
      600 20.255
21/05/2025 10:52:32.860 300   20.245
      300 20.245
      300 20.245
21/05/2025 10:49:36.660 450   20.22
      450 20.22
      450 20.22
21/05/2025 10:47:25.048 77   20.215
      77 20.215
      77 20.215
21/05/2025 10:43:42.938 4   20.22
      4 20.22
      4 20.22
21/05/2025 10:42:37.747 40   20.185
      40 20.185
      40 20.185
21/05/2025 10:42:22.176 5   20.195
      5 20.195
      5 20.195
21/05/2025 10:37:06.413 100   20.175
      100 20.175
      100 20.175
21/05/2025 10:29:49.742 17   20.23
      17 20.23
      17 20.23
21/05/2025 10:25:55.946 50   20.23
      50 20.23
      50 20.23
21/05/2025 10:20:01.755 5   20.24
      5 20.24
      5 20.24
21/05/2025 10:16:48.410 95   20.21
      95 20.21
      95 20.21
21/05/2025 10:15:06.254 10   20.24
      10 20.24
      10 20.24
21/05/2025 10:13:30.639 1 125   20.235
      1 125 20.235
      1 125 20.235
21/05/2025 09:59:01.861 200   20.245
      200 20.245
      200 20.245
21/05/2025 09:52:35.705 1   20.27
      1 20.27
      1 20.27
21/05/2025 09:49:20.865 100   20.27
      100 20.27
      100 20.27
21/05/2025 09:44:26.207 115   20.205
      115 20.205
      115 20.205
21/05/2025 09:38:25.612 188   20.215
      188 20.215
      188 20.215
21/05/2025 09:36:39.651 5   20.24
      5 20.24
      5 20.24
21/05/2025 09:31:12.363 4   20.21
      4 20.21
      4 20.21
21/05/2025 09:31:04.408 50   20.22
      50 20.22
      50 20.22
21/05/2025 09:30:22.414 23   20.22
      23 20.22
      23 20.22
21/05/2025 09:24:36.685 200   20.225
      200 20.225
      200 20.225
21/05/2025 09:22:12.710 160   20.215
      160 20.215
      160 20.215
21/05/2025 09:19:44.692 4 000   20.25
      4 000 20.25
      4 000 20.25
21/05/2025 09:16:54.812 13   20.275
      13 20.275
      13 20.275
21/05/2025 09:13:26.724 718   20.235
      718 20.235
      718 20.235
21/05/2025 09:11:48.045 200   20.26
      200 20.26
      200 20.26
21/05/2025 09:11:15.929 46   20.26
      46 20.26
      46 20.26
21/05/2025 09:07:57.204 300   20.245
      300 20.245
      300 20.245
21/05/2025 09:07:28.113 100   20.245
      100 20.245
      100 20.245
21/05/2025 09:06:31.085 250   20.245
      250 20.245
      250 20.245
21/05/2025 09:06:08.841 2 914   20.22
      2 914 20.22
      2 914 20.22
21/05/2025 09:05:09.907 4 530   20.21
      4 530 20.21
      4 530 20.21
21/05/2025 09:04:15.869 19   20.25
      19 20.25
      19 20.25
21/05/2025 08:49:20.511 1 009   20.205
      522 20.205
      487 20.205
      1 009 20.205
21/05/2025 08:44:55.421 5   20.225
      5 20.225
      5 20.225
21/05/2025 08:42:02.123 50   20.21
      50 20.21
      50 20.21
21/05/2025 08:37:55.411 175   20.22
      175 20.22
      175 20.22
21/05/2025 08:37:34.521 250   20.22
      250 20.22
      250 20.22
21/05/2025 08:30:11.250 1 000   20.24
      300 20.24
      700 20.24
      1 000 20.24
21/05/2025 08:28:51.320 250   20.23
      250 20.23
      250 20.23
21/05/2025 08:23:08.239 50   20.365
      50 20.365
      50 20.365
21/05/2025 08:21:16.886 10   20.365
      10 20.365
      10 20.365
21/05/2025 08:18:20.513 750   20.345
      750 20.345
      750 20.345
21/05/2025 08:17:38.218 147   20.35
      147 20.35
      147 20.35
21/05/2025 08:08:02.965 230   20.305
      230 20.305
      230 20.305
21/05/2025 07:49:41.188 923   20.37
      923 20.37
      923 20.37
21/05/2025 07:49:38.051 4 000   20.37
      4 000 20.37
      4 000 20.37
21/05/2025 07:48:34.496 15   20.40
      15 20.40
      15 20.40
21/05/2025 07:32:58.471 395   20.445
      61 20.445
      50 20.445
      29 20.445
      240 20.445
      15 20.445
      25 20.445
      250 20.445
      96 20.445
      24 20.445
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM