(18.83) Amundi ETF Lev.MSCI USA Daily

Amundi ETF Lev.MSCI USA Daily

378

337

18.83

Date	Time	Volume	Order Volume	Price
02/05/2025	21:59:28.944	801		18.83
			801	18.83
			801	18.83
02/05/2025	21:31:33.825	1 530		18.858
			1 530	18.858
			1 530	18.858
02/05/2025	21:27:17.794	790		18.858
			790	18.858
			790	18.858
02/05/2025	21:21:40.386	51		18.858
			51	18.858
			51	18.858
02/05/2025	21:18:26.038	771		18.668
			743	18.668
			771	18.668
			28	18.668
02/05/2025	21:13:48.509	1 740		18.658
			100	18.658
			1 740	18.658
			1 640	18.658
02/05/2025	21:12:06.969	52		18.80
			52	18.80
			52	18.80
02/05/2025	21:10:36.936	40		18.818
			40	18.818
			40	18.818
02/05/2025	21:08:41.745	1 000		18.818
			1 000	18.818
			1 000	18.818
02/05/2025	21:02:12.208	106		18.836
			106	18.836
			106	18.836
02/05/2025	21:02:12.052	31		18.692
			31	18.692
			31	18.692
02/05/2025	21:00:44.605	469		18.81
			469	18.81
			469	18.81
02/05/2025	20:55:29.007	5		18.858
			5	18.858
			5	18.858
02/05/2025	20:53:08.802	8		18.72
			8	18.72
			8	18.72
02/05/2025	20:51:23.855	200		18.858
			200	18.858
			200	18.858
02/05/2025	20:49:27.653	279		18.858
			279	18.858
			279	18.858
02/05/2025	20:44:24.190	759		18.858
			759	18.858
			759	18.858
02/05/2025	20:44:11.758	283		18.744
			283	18.744
			283	18.744
02/05/2025	20:43:12.943	25		18.858
			25	18.858
			25	18.858
02/05/2025	20:28:44.723	255		18.858
			255	18.858
			255	18.858
02/05/2025	20:11:28.881	42		18.858
			42	18.858
			42	18.858
02/05/2025	20:04:02.054	106		18.72
			106	18.72
			106	18.72
02/05/2025	20:00:25.436	27		18.858
			27	18.858
			27	18.858
02/05/2025	19:59:26.209	300		18.858
			300	18.858
			300	18.858
02/05/2025	19:57:58.097	30		18.71
			30	18.71
			30	18.71
02/05/2025	19:57:34.063	42		18.854
			42	18.854
			42	18.854
02/05/2025	19:53:37.856	250		18.856
			250	18.856
			250	18.856
02/05/2025	19:52:18.990	1		18.696
			1	18.696
			1	18.696
02/05/2025	19:49:59.419	5		18.844
			5	18.844
			5	18.844
02/05/2025	19:41:18.736	100		18.808
			100	18.808
			100	18.808
02/05/2025	19:31:32.496	40		18.79
			40	18.79
			40	18.79
02/05/2025	19:29:09.675	110		18.792
			110	18.792
			110	18.792
02/05/2025	19:14:46.451	90		18.826
			90	18.826
			90	18.826
02/05/2025	19:10:42.820	1 161		18.672
			1 161	18.672
			1 161	18.672
02/05/2025	19:10:42.170	1 640		18.672
			1 640	18.672
			1 640	18.672
02/05/2025	19:09:15.593	2 391		18.678
			2 391	18.678
			1 640	18.678
			751	18.678
02/05/2025	19:05:17.063	400		18.854
			400	18.854
			400	18.854
02/05/2025	19:04:36.013	100		18.712
			100	18.712
			100	18.712
02/05/2025	19:00:21.688	300		18.822
			300	18.822
			300	18.822
02/05/2025	18:57:34.451	25		18.836
			25	18.836
			25	18.836
02/05/2025	18:56:52.818	14		18.836
			14	18.836
			14	18.836
02/05/2025	18:55:46.331	30		18.686
			30	18.686
			30	18.686
02/05/2025	18:48:10.665	500		18.822
			500	18.822
			500	18.822
02/05/2025	18:44:53.665	200		18.818
			200	18.818
			200	18.818
02/05/2025	18:38:22.232	40		18.84
			40	18.84
			40	18.84
02/05/2025	18:32:28.498	180		18.786
			180	18.786
			180	18.786
02/05/2025	18:21:33.666	54		18.812
			54	18.812
			54	18.812
02/05/2025	18:21:31.903	264		18.812
			64	18.812
			264	18.812
			200	18.812
02/05/2025	18:13:43.897	400		18.646
			400	18.646
			400	18.646
02/05/2025	18:02:41.161	177		18.634
			177	18.634
			177	18.634
02/05/2025	17:56:55.397	35		18.728
			35	18.728
			35	18.728
02/05/2025	17:56:54.392	140		18.726
			140	18.726
			140	18.726
02/05/2025	17:56:53.465	1 630		18.726
			1 630	18.726
			1 630	18.726
02/05/2025	17:55:55.494	2 230		18.724
			300	18.724
			2 230	18.724
			1 630	18.724
			300	18.724
02/05/2025	17:50:26.437	290		18.764
			290	18.764
			290	18.764
02/05/2025	17:47:12.581	10		18.72
			10	18.72
			10	18.72
02/05/2025	17:43:18.288	5		18.702
			5	18.702
			5	18.702
02/05/2025	17:40:44.383	10		18.61
			10	18.61
			10	18.61
02/05/2025	17:39:01.105	1 169		18.342
			1 169	18.342
			1 169	18.342
02/05/2025	17:38:50.765	1 169		18.342
			1 169	18.342
			15	18.342
			1 154	18.342
02/05/2025	17:36:12.033	1 169		18.332
			1 169	18.332
			1 169	18.332
02/05/2025	17:36:01.675	1 169		18.33
			1 169	18.33
			1 169	18.33
02/05/2025	17:33:59.236	30		18.566
			30	18.566
			30	18.566
02/05/2025	17:33:25.573	48		18.56
			48	18.56
			48	18.56
02/05/2025	17:33:08.744	2		18.56
			2	18.56
			2	18.56
02/05/2025	17:29:31.441	27		18.536
			27	18.536
			27	18.536
02/05/2025	17:27:21.538	60		18.524
			60	18.524
			60	18.524
02/05/2025	17:22:02.996	200		18.534
			200	18.534
			200	18.534
02/05/2025	17:21:14.856	270		18.55
			270	18.55
			270	18.55
02/05/2025	17:18:07.826	56		18.564
			56	18.564
			56	18.564
02/05/2025	17:18:03.336	200		18.546
			200	18.546
			200	18.546
02/05/2025	17:15:40.130	50		18.516
			50	18.516
			50	18.516
02/05/2025	17:15:34.602	1		18.52
			1	18.52
			1	18.52
02/05/2025	17:10:37.210	11		18.484
			11	18.484
			11	18.484
02/05/2025	17:08:16.596	1		18.53
			1	18.53
			1	18.53
02/05/2025	17:05:25.002	200		18.502
			200	18.502
			200	18.502
02/05/2025	17:04:40.482	25		18.494
			25	18.494
			25	18.494
02/05/2025	17:04:07.693	41		18.496
			41	18.496
			41	18.496
02/05/2025	17:01:21.492	1 079		18.522
			1 079	18.522
			1 079	18.522
02/05/2025	17:01:12.342	110		18.526
			110	18.526
			110	18.526
02/05/2025	16:57:39.963	58		18.448
			58	18.448
			58	18.448
02/05/2025	16:55:30.336	9		18.464
			9	18.464
			9	18.464
02/05/2025	16:55:11.406	4		18.476
			4	18.476
			4	18.476
02/05/2025	16:55:01.787	1		18.464
			1	18.464
			1	18.464
02/05/2025	16:51:33.876	500		18.482
			500	18.482
			500	18.482
02/05/2025	16:50:41.257	28		18.506
			28	18.506
			28	18.506
02/05/2025	16:40:00.807	20		18.488
			20	18.488
			20	18.488
02/05/2025	16:39:10.666	136		18.45
			136	18.45
			136	18.45
02/05/2025	16:29:20.248	5		18.544
			5	18.544
			5	18.544
02/05/2025	16:26:30.564	105		18.50
			105	18.50
			105	18.50
02/05/2025	16:23:40.178	10		18.462
			10	18.462
			10	18.462
02/05/2025	16:17:02.535	122		18.50
			122	18.50
			122	18.50
02/05/2025	16:16:53.178	2		18.504
			2	18.504
			2	18.504
02/05/2025	16:16:19.394	15		18.49
			15	18.49
			15	18.49
02/05/2025	16:16:08.563	40		18.492
			40	18.492
			40	18.492
02/05/2025	16:15:46.493	133		18.47
			133	18.47
			133	18.47
02/05/2025	16:15:20.295	420		18.442
			420	18.442
			420	18.442
02/05/2025	16:12:52.323	12		18.408
			12	18.408
			12	18.408
02/05/2025	16:11:38.531	25		18.458
			25	18.458
			25	18.458
02/05/2025	16:06:52.794	50		18.424
			50	18.424
			50	18.424
02/05/2025	16:06:02.539	10		18.414
			10	18.414
			10	18.414
02/05/2025	16:05:39.602	245		18.382
			245	18.382
			245	18.382
02/05/2025	16:04:32.820	6		18.38
			6	18.38
			6	18.38
02/05/2025	16:04:14.241	28		18.414
			28	18.414
			28	18.414
02/05/2025	16:04:03.354	150		18.392
			150	18.392
			150	18.392
02/05/2025	15:56:11.341	20		18.38
			20	18.38
			20	18.38
02/05/2025	15:51:24.570	1 050		18.266
			500	18.266
			1 050	18.266
			550	18.266
02/05/2025	15:51:24.361	287		18.324
			287	18.324
			287	18.324
02/05/2025	15:46:32.340	25		18.42
			25	18.42
			25	18.42
02/05/2025	15:46:15.642	119		18.374
			119	18.374
			119	18.374
02/05/2025	15:46:02.119	10		18.43
			10	18.43
			10	18.43
02/05/2025	15:45:55.303	300		18.44
			300	18.44
			300	18.44
02/05/2025	15:45:08.761	20		18.444
			20	18.444
			20	18.444
02/05/2025	15:44:54.733	110		18.426
			110	18.426
			110	18.426
02/05/2025	15:44:37.949	200		18.41
			200	18.41
			200	18.41
02/05/2025	15:41:23.263	100		18.462
			100	18.462
			100	18.462
02/05/2025	15:40:29.818	2		18.418
			2	18.418
			2	18.418
02/05/2025	15:40:27.398	300		18.442
			300	18.442
			300	18.442
02/05/2025	15:40:18.292	5		18.446
			5	18.446
			5	18.446
02/05/2025	15:38:20.805	64		18.384
			64	18.384
			64	18.384
02/05/2025	15:37:44.285	434		18.42
			434	18.42
			434	18.42
02/05/2025	15:36:28.954	9 554		18.46
			9 554	18.46
			9 554	18.46
02/05/2025	15:35:30.539	2		18.484
			2	18.484
			2	18.484
02/05/2025	15:34:30.345	124		18.51
			124	18.51
			124	18.51
02/05/2025	15:29:07.018	100		18.466
			100	18.466
			100	18.466
02/05/2025	15:28:33.756	40		18.466
			40	18.466
			40	18.466
02/05/2025	15:27:41.942	100		18.46
			100	18.46
			100	18.46
02/05/2025	15:25:10.199	1 100		18.502
			1 100	18.502
			1 100	18.502
02/05/2025	15:24:46.128	162		18.518
			162	18.518
			162	18.518
02/05/2025	15:22:10.131	12		18.546
			12	18.546
			12	18.546
02/05/2025	15:19:44.254	50		18.576
			50	18.576
			50	18.576
02/05/2025	15:19:03.274	300		18.568
			300	18.568
			300	18.568
02/05/2025	15:19:00.930	27		18.554
			27	18.554
			27	18.554
02/05/2025	15:18:46.670	24		18.576
			24	18.576
			24	18.576
02/05/2025	15:14:13.742	20		18.636
			20	18.636
			20	18.636
02/05/2025	15:13:49.605	267		18.642
			267	18.642
			267	18.642
02/05/2025	15:13:30.160	750		18.64
			750	18.64
			750	18.64
02/05/2025	15:13:06.656	268		18.632
			268	18.632
			268	18.632
02/05/2025	15:12:48.200	150		18.632
			150	18.632
			150	18.632
02/05/2025	15:12:25.626	43		18.63
			43	18.63
			43	18.63
02/05/2025	15:10:40.892	500		18.62
			500	18.62
			500	18.62
02/05/2025	15:06:07.433	16		18.608
			16	18.608
			16	18.608
02/05/2025	15:06:06.219	54		18.608
			54	18.608
			54	18.608
02/05/2025	15:05:31.403	1		18.594
			1	18.594
			1	18.594
02/05/2025	15:05:24.755	273		18.60
			273	18.60
			273	18.60
02/05/2025	15:05:00.540	11		18.61
			11	18.61
			11	18.61
02/05/2025	15:04:59.659	18		18.608
			18	18.608
			18	18.608
02/05/2025	15:04:13.262	5		18.612
			5	18.612
			5	18.612
02/05/2025	15:03:37.657	40		18.618
			40	18.618
			40	18.618
02/05/2025	15:03:34.356	50		18.614
			50	18.614
			50	18.614
02/05/2025	15:03:25.193	542		18.616
			542	18.616
			542	18.616
02/05/2025	15:03:15.126	50		18.614
			50	18.614
			50	18.614
02/05/2025	15:03:06.177	100		18.622
			100	18.622
			100	18.622
02/05/2025	15:02:52.106	124		18.604
			124	18.604
			124	18.604
02/05/2025	15:01:59.538	80		18.632
			80	18.632
			80	18.632
02/05/2025	15:00:31.023	1		18.604
			1	18.604
			1	18.604
02/05/2025	14:59:13.671	1 500		18.592
			1 500	18.592
			1 500	18.592
02/05/2025	14:56:02.716	1 650		18.586
			1 650	18.586
			1 650	18.586
02/05/2025	14:49:34.806	50		18.522
			50	18.522
			50	18.522
02/05/2025	14:45:25.215	10		18.474
			10	18.474
			10	18.474
02/05/2025	14:44:51.003	25		18.47
			25	18.47
			25	18.47
02/05/2025	14:41:27.540	1		18.46
			1	18.46
			1	18.46
02/05/2025	14:40:44.976	2		18.478
			2	18.478
			2	18.478
02/05/2025	14:39:35.485	124		18.478
			124	18.478
			124	18.478
02/05/2025	14:36:44.296	1 348		18.48
			1 348	18.48
			1 348	18.48
02/05/2025	14:36:40.697	4 080		18.48
			4 080	18.48
			4 080	18.48
02/05/2025	14:36:33.628	76		18.48
			76	18.48
			76	18.48
02/05/2025	14:36:03.456	2		18.48
			2	18.48
			2	18.48
02/05/2025	14:35:55.236	4 080		18.48
			4 080	18.48
			4 080	18.48
02/05/2025	14:31:34.578	30		18.492
			30	18.492
			30	18.492
02/05/2025	14:31:13.776	110		18.50
			110	18.50
			50	18.50
			60	18.50
02/05/2025	14:31:04.093	569		18.45
			119	18.45
			569	18.45
			450	18.45
02/05/2025	14:30:58.953	4 960		18.45
			4 960	18.45
			4 960	18.45
02/05/2025	14:30:24.024	200		18.424
			200	18.424
			200	18.424
02/05/2025	14:30:18.380	201		18.35
			201	18.35
			201	18.35
02/05/2025	14:26:07.688	124		18.294
			124	18.294
			124	18.294
02/05/2025	14:25:43.583	10		18.31
			10	18.31
			10	18.31
02/05/2025	14:23:52.662	10		18.286
			10	18.286
			10	18.286
02/05/2025	14:20:21.420	200		18.26
			200	18.26
			200	18.26
02/05/2025	14:20:19.212	15		18.262
			15	18.262
			15	18.262
02/05/2025	14:20:16.637	50		18.262
			50	18.262
			50	18.262
02/05/2025	14:06:54.544	160		18.24
			160	18.24
			160	18.24
02/05/2025	14:03:29.571	80		18.23
			80	18.23
			80	18.23
02/05/2025	14:00:57.238	15		18.208
			15	18.208
			15	18.208
02/05/2025	13:58:13.925	55		18.22
			55	18.22
			55	18.22
02/05/2025	13:57:28.922	130		18.214
			130	18.214
			130	18.214
02/05/2025	13:56:14.106	150		18.23
			150	18.23
			150	18.23
02/05/2025	13:54:45.956	548		18.244
			548	18.244
			548	18.244
02/05/2025	13:47:34.162	1		18.226
			1	18.226
			1	18.226
02/05/2025	13:41:11.977	27		18.212
			27	18.212
			27	18.212
02/05/2025	13:37:12.290	50		18.218
			50	18.218
			50	18.218
02/05/2025	13:30:52.466	100		18.264
			100	18.264
			100	18.264
02/05/2025	13:28:36.448	14		18.264
			14	18.264
			14	18.264
02/05/2025	13:17:45.047	25		18.334
			25	18.334
			25	18.334
02/05/2025	13:15:36.699	45		18.32
			45	18.32
			45	18.32
02/05/2025	13:14:29.598	12		18.318
			12	18.318
			12	18.318
02/05/2025	13:07:38.240	30		18.31
			30	18.31
			30	18.31
02/05/2025	13:05:25.131	27		18.316
			27	18.316
			27	18.316
02/05/2025	13:04:43.802	11		18.318
			11	18.318
			11	18.318
02/05/2025	13:04:41.002	150		18.318
			150	18.318
			150	18.318
02/05/2025	12:54:21.281	273		18.292
			273	18.292
			273	18.292
02/05/2025	12:53:32.116	710		18.292
			710	18.292
			710	18.292
02/05/2025	12:46:47.728	5		18.296
			5	18.296
			5	18.296
02/05/2025	12:45:11.838	82		18.288
			82	18.288
			82	18.288
02/05/2025	12:30:13.679	3		18.284
			3	18.284
			3	18.284
02/05/2025	12:29:31.910	109		18.28
			109	18.28
			109	18.28
02/05/2025	12:29:01.147	141		18.266
			141	18.266
			141	18.266
02/05/2025	12:28:06.184	1 094		18.272
			1 094	18.272
			1 094	18.272
02/05/2025	12:22:56.806	54		18.272
			54	18.272
			54	18.272
02/05/2025	12:18:50.285	1		18.268
			1	18.268
			1	18.268
02/05/2025	12:16:17.742	5		18.278
			5	18.278
			5	18.278
02/05/2025	12:13:00.734	548		18.248
			548	18.248
			548	18.248
02/05/2025	12:12:32.502	3		18.24
			3	18.24
			3	18.24
02/05/2025	12:10:57.809	200		18.262
			200	18.262
			200	18.262
02/05/2025	12:07:37.359	569		18.252
			569	18.252
			569	18.252
02/05/2025	12:06:53.521	8 224		18.252
			8 224	18.252
			8 224	18.252
02/05/2025	12:00:11.662	76		18.202
			76	18.202
			76	18.202
02/05/2025	12:00:11.522	462		18.202
			462	18.202
			462	18.202
02/05/2025	11:54:02.006	54		18.22
			54	18.22
			54	18.22
02/05/2025	11:46:56.475	50		18.224
			50	18.224
			50	18.224
02/05/2025	11:46:46.427	110		18.24
			110	18.24
			110	18.24
02/05/2025	11:39:07.180	150		18.218
			150	18.218
			150	18.218
02/05/2025	11:39:04.465	180		18.222
			180	18.222
			180	18.222
02/05/2025	11:36:54.396	111		18.242
			111	18.242
			111	18.242
02/05/2025	11:36:42.467	56		18.238
			56	18.238
			56	18.238
02/05/2025	11:35:54.279	39		18.238
			39	18.238
			39	18.238
02/05/2025	11:35:08.568	137		18.234
			137	18.234
			137	18.234
02/05/2025	11:30:01.287	1		18.262
			1	18.262
			1	18.262
02/05/2025	11:24:53.562	25		18.27
			25	18.27
			25	18.27
02/05/2025	11:20:31.604	273		18.296
			273	18.296
			273	18.296
02/05/2025	11:17:09.844	82		18.278
			82	18.278
			82	18.278
02/05/2025	11:11:38.128	30		18.26
			30	18.26
			30	18.26
02/05/2025	11:10:23.200	4		18.268
			4	18.268
			4	18.268
02/05/2025	11:01:06.022	120		18.20
			120	18.20
			120	18.20
02/05/2025	10:57:42.336	25		18.224
			25	18.224
			25	18.224
02/05/2025	10:56:27.645	100		18.23
			100	18.23
			100	18.23
02/05/2025	10:55:09.020	110		18.26
			110	18.26
			110	18.26
02/05/2025	10:53:26.317	550		18.276
			550	18.276
			550	18.276
02/05/2025	10:52:19.337	100		18.278
			100	18.278
			100	18.278
02/05/2025	10:51:01.886	93		18.28
			93	18.28
			93	18.28
02/05/2025	10:50:51.554	28		18.28
			28	18.28
			28	18.28
02/05/2025	10:49:07.751	1		18.306
			1	18.306
			1	18.306
02/05/2025	10:46:46.334	140		18.324
			140	18.324
			140	18.324
02/05/2025	10:46:22.773	70		18.318
			70	18.318
			70	18.318
02/05/2025	10:45:22.449	1 663		18.30
			100	18.30
			1 563	18.30
			1 663	18.30
02/05/2025	10:44:20.794	163		18.318
			163	18.318
			163	18.318
02/05/2025	10:42:19.351	1		18.334
			1	18.334
			1	18.334
02/05/2025	10:41:38.037	10		18.356
			10	18.356
			10	18.356
02/05/2025	10:41:36.377	250		18.356
			250	18.356
			250	18.356
02/05/2025	10:41:03.728	500		18.354
			500	18.354
			500	18.354
02/05/2025	10:40:58.701	370		18.354
			370	18.354
			370	18.354
02/05/2025	10:39:09.390	11		18.348
			11	18.348
			11	18.348
02/05/2025	10:37:39.586	500		18.344
			500	18.344
			500	18.344
02/05/2025	10:36:56.953	30		18.342
			30	18.342
			30	18.342
02/05/2025	10:34:13.992	30		18.336
			30	18.336
			30	18.336
02/05/2025	10:33:13.157	3		18.34
			3	18.34
			3	18.34
02/05/2025	10:32:29.869	4		18.336
			4	18.336
			4	18.336
02/05/2025	10:24:58.119	37		18.342
			37	18.342
			37	18.342
02/05/2025	10:23:40.255	300		18.34
			300	18.34
			300	18.34
02/05/2025	10:14:09.935	2		18.326
			2	18.326
			2	18.326
02/05/2025	10:13:27.696	2		18.328
			2	18.328
			2	18.328
02/05/2025	10:13:02.814	50		18.342
			50	18.342
			50	18.342
02/05/2025	10:09:49.295	600		18.346
			600	18.346
			600	18.346
02/05/2025	10:09:27.137	200		18.348
			200	18.348
			200	18.348
02/05/2025	10:05:47.259	250		18.296
			250	18.296
			250	18.296
02/05/2025	10:02:15.800	16		18.324
			16	18.324
			16	18.324
02/05/2025	10:01:57.390	280		18.318
			280	18.318
			280	18.318
02/05/2025	09:56:43.649	14		18.314
			14	18.314
			14	18.314
02/05/2025	09:55:42.627	434		18.334
			434	18.334
			434	18.334
02/05/2025	09:55:24.375	20		18.33
			20	18.33
			20	18.33
02/05/2025	09:55:12.533	20		18.34
			20	18.34
			20	18.34
02/05/2025	09:53:31.075	47		18.334
			47	18.334
			27	18.334
			20	18.334
02/05/2025	09:48:59.004	300		18.37
			300	18.37
			300	18.37
02/05/2025	09:47:37.618	2 000		18.348
			2 000	18.348
			2 000	18.348
02/05/2025	09:44:52.914	1 500		18.32
			1 500	18.32
			1 500	18.32
02/05/2025	09:43:38.244	30		18.336
			30	18.336
			30	18.336
02/05/2025	09:43:08.315	4		18.342
			4	18.342
			4	18.342
02/05/2025	09:42:42.716	11		18.35
			11	18.35
			11	18.35
02/05/2025	09:42:34.810	50		18.36
			50	18.36
			50	18.36
02/05/2025	09:42:20.845	109		18.368
			109	18.368
			109	18.368
02/05/2025	09:41:28.951	500		18.37
			500	18.37
			500	18.37
02/05/2025	09:41:09.234	275		18.368
			275	18.368
			275	18.368
02/05/2025	09:40:24.793	820		18.352
			820	18.352
			820	18.352
02/05/2025	09:39:35.031	315		18.376
			315	18.376
			315	18.376
02/05/2025	09:39:18.806	16		18.384
			16	18.384
			16	18.384
02/05/2025	09:38:20.414	317		18.39
			317	18.39
			317	18.39
02/05/2025	09:38:08.296	84		18.382
			84	18.382
			84	18.382
02/05/2025	09:37:41.722	385		18.368
			385	18.368
			385	18.368
02/05/2025	09:36:39.686	52		18.354
			52	18.354
			52	18.354
02/05/2025	09:34:49.223	191		18.346
			191	18.346
			191	18.346
02/05/2025	09:34:01.721	250		18.376
			250	18.376
			250	18.376
02/05/2025	09:33:49.408	55		18.376
			55	18.376
			55	18.376
02/05/2025	09:33:29.796	50		18.38
			50	18.38
			50	18.38
02/05/2025	09:33:18.053	70		18.386
			70	18.386
			70	18.386
02/05/2025	09:33:04.938	1 408		18.388
			1 408	18.388
			1 353	18.388
			55	18.388
02/05/2025	09:31:22.423	10 922		18.384
			10 922	18.384
			10 922	18.384
02/05/2025	09:30:49.417	733		18.39
			733	18.39
			733	18.39
02/05/2025	09:27:36.681	100		18.416
			100	18.416
			100	18.416
02/05/2025	09:27:25.158	2 000		18.422
			2 000	18.422
			2 000	18.422
02/05/2025	09:22:19.892	20		18.414
			20	18.414
			20	18.414
02/05/2025	09:18:14.996	15		18.374
			15	18.374
			15	18.374
02/05/2025	09:18:14.056	13		18.376
			13	18.376
			13	18.376
02/05/2025	09:17:55.412	500		18.376
			500	18.376
			500	18.376
02/05/2025	09:17:24.678	27		18.378
			27	18.378
			27	18.378
02/05/2025	09:14:42.913	200		18.38
			200	18.38
			200	18.38
02/05/2025	09:14:22.893	10		18.354
			10	18.354
			10	18.354
02/05/2025	09:14:03.396	1		18.338
			1	18.338
			1	18.338
02/05/2025	09:11:25.467	750		18.342
			750	18.342
			750	18.342
02/05/2025	09:10:10.897	1 380		18.362
			1 380	18.362
			1 380	18.362
02/05/2025	09:09:52.623	1 670		18.362
			1 670	18.362
			1 670	18.362
02/05/2025	09:09:42.464	1 650		18.366
			1 650	18.366
			1 650	18.366
02/05/2025	09:09:27.021	55		18.364
			55	18.364
			55	18.364
02/05/2025	09:09:26.928	65		18.35
			65	18.35
			65	18.35
02/05/2025	08:58:51.154	900		18.34
			900	18.34
			900	18.34
02/05/2025	08:57:10.171	250		18.448
			250	18.448
			250	18.448
02/05/2025	08:55:29.203	1 200		18.448
			1 200	18.448
			1 200	18.448
02/05/2025	08:48:33.470	50		18.448
			50	18.448
			50	18.448
02/05/2025	08:47:14.769	11		18.448
			11	18.448
			11	18.448
02/05/2025	08:46:46.996	50		18.288
			50	18.288
			50	18.288
02/05/2025	08:45:08.963	1 670		18.288
			1 670	18.288
			1 670	18.288
02/05/2025	08:44:33.964	10		18.448
			10	18.448
			10	18.448
02/05/2025	08:43:19.133	1 355		18.448
			1 355	18.448
			1 355	18.448
02/05/2025	08:42:26.959	180		18.274
			180	18.274
			180	18.274
02/05/2025	08:41:59.620	60		18.45
			60	18.45
			60	18.45
02/05/2025	08:40:10.488	1 670		18.422
			1 670	18.422
			23	18.422
			1 647	18.422
02/05/2025	08:39:33.527	10		18.45
			10	18.45
			10	18.45
02/05/2025	08:37:52.724	25		18.45
			25	18.45
			25	18.45
02/05/2025	08:32:25.796	865		18.448
			500	18.448
			27	18.448
			13	18.448
			50	18.448
			275	18.448
			694	18.448
			171	18.448

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 95.7872 / Ask: 96.0948
Volume: 53 927
+2.58%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice