Amundi ETF Lev.MSCI USA Daily
- Information
- Last
- Buy
- Sell
74
64
20.11
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
21/05/2025 | 11:44:05.456 | 4 550 | 20.11 | |
4 550 | 20.11 | |||
4 550 | 20.11 | |||
21/05/2025 | 11:41:42.907 | 4 500 | 20.13 | |
2 500 | 20.13 | |||
2 000 | 20.13 | |||
4 500 | 20.13 | |||
21/05/2025 | 11:41:42.111 | 1 000 | 20.135 | |
1 000 | 20.135 | |||
1 000 | 20.135 | |||
21/05/2025 | 11:37:49.445 | 515 | 20.195 | |
515 | 20.195 | |||
515 | 20.195 | |||
21/05/2025 | 11:37:08.672 | 1 071 | 20.18 | |
1 071 | 20.18 | |||
1 071 | 20.18 | |||
21/05/2025 | 11:32:08.096 | 742 | 20.20 | |
742 | 20.20 | |||
742 | 20.20 | |||
21/05/2025 | 11:17:57.463 | 970 | 20.205 | |
970 | 20.205 | |||
970 | 20.205 | |||
21/05/2025 | 11:17:46.423 | 4 530 | 20.205 | |
4 530 | 20.205 | |||
4 530 | 20.205 | |||
21/05/2025 | 11:11:49.457 | 20 | 20.19 | |
20 | 20.19 | |||
20 | 20.19 | |||
21/05/2025 | 11:11:27.267 | 2 | 20.18 | |
2 | 20.18 | |||
2 | 20.18 | |||
21/05/2025 | 11:09:09.150 | 50 | 20.19 | |
50 | 20.19 | |||
50 | 20.19 | |||
21/05/2025 | 11:05:16.319 | 100 | 20.185 | |
100 | 20.185 | |||
100 | 20.185 | |||
21/05/2025 | 10:54:59.381 | 600 | 20.255 | |
600 | 20.255 | |||
600 | 20.255 | |||
21/05/2025 | 10:52:32.860 | 300 | 20.245 | |
300 | 20.245 | |||
300 | 20.245 | |||
21/05/2025 | 10:49:36.660 | 450 | 20.22 | |
450 | 20.22 | |||
450 | 20.22 | |||
21/05/2025 | 10:47:25.048 | 77 | 20.215 | |
77 | 20.215 | |||
77 | 20.215 | |||
21/05/2025 | 10:43:42.938 | 4 | 20.22 | |
4 | 20.22 | |||
4 | 20.22 | |||
21/05/2025 | 10:42:37.747 | 40 | 20.185 | |
40 | 20.185 | |||
40 | 20.185 | |||
21/05/2025 | 10:42:22.176 | 5 | 20.195 | |
5 | 20.195 | |||
5 | 20.195 | |||
21/05/2025 | 10:37:06.413 | 100 | 20.175 | |
100 | 20.175 | |||
100 | 20.175 | |||
21/05/2025 | 10:29:49.742 | 17 | 20.23 | |
17 | 20.23 | |||
17 | 20.23 | |||
21/05/2025 | 10:25:55.946 | 50 | 20.23 | |
50 | 20.23 | |||
50 | 20.23 | |||
21/05/2025 | 10:20:01.755 | 5 | 20.24 | |
5 | 20.24 | |||
5 | 20.24 | |||
21/05/2025 | 10:16:48.410 | 95 | 20.21 | |
95 | 20.21 | |||
95 | 20.21 | |||
21/05/2025 | 10:15:06.254 | 10 | 20.24 | |
10 | 20.24 | |||
10 | 20.24 | |||
21/05/2025 | 10:13:30.639 | 1 125 | 20.235 | |
1 125 | 20.235 | |||
1 125 | 20.235 | |||
21/05/2025 | 09:59:01.861 | 200 | 20.245 | |
200 | 20.245 | |||
200 | 20.245 | |||
21/05/2025 | 09:52:35.705 | 1 | 20.27 | |
1 | 20.27 | |||
1 | 20.27 | |||
21/05/2025 | 09:49:20.865 | 100 | 20.27 | |
100 | 20.27 | |||
100 | 20.27 | |||
21/05/2025 | 09:44:26.207 | 115 | 20.205 | |
115 | 20.205 | |||
115 | 20.205 | |||
21/05/2025 | 09:38:25.612 | 188 | 20.215 | |
188 | 20.215 | |||
188 | 20.215 | |||
21/05/2025 | 09:36:39.651 | 5 | 20.24 | |
5 | 20.24 | |||
5 | 20.24 | |||
21/05/2025 | 09:31:12.363 | 4 | 20.21 | |
4 | 20.21 | |||
4 | 20.21 | |||
21/05/2025 | 09:31:04.408 | 50 | 20.22 | |
50 | 20.22 | |||
50 | 20.22 | |||
21/05/2025 | 09:30:22.414 | 23 | 20.22 | |
23 | 20.22 | |||
23 | 20.22 | |||
21/05/2025 | 09:24:36.685 | 200 | 20.225 | |
200 | 20.225 | |||
200 | 20.225 | |||
21/05/2025 | 09:22:12.710 | 160 | 20.215 | |
160 | 20.215 | |||
160 | 20.215 | |||
21/05/2025 | 09:19:44.692 | 4 000 | 20.25 | |
4 000 | 20.25 | |||
4 000 | 20.25 | |||
21/05/2025 | 09:16:54.812 | 13 | 20.275 | |
13 | 20.275 | |||
13 | 20.275 | |||
21/05/2025 | 09:13:26.724 | 718 | 20.235 | |
718 | 20.235 | |||
718 | 20.235 | |||
21/05/2025 | 09:11:48.045 | 200 | 20.26 | |
200 | 20.26 | |||
200 | 20.26 | |||
21/05/2025 | 09:11:15.929 | 46 | 20.26 | |
46 | 20.26 | |||
46 | 20.26 | |||
21/05/2025 | 09:07:57.204 | 300 | 20.245 | |
300 | 20.245 | |||
300 | 20.245 | |||
21/05/2025 | 09:07:28.113 | 100 | 20.245 | |
100 | 20.245 | |||
100 | 20.245 | |||
21/05/2025 | 09:06:31.085 | 250 | 20.245 | |
250 | 20.245 | |||
250 | 20.245 | |||
21/05/2025 | 09:06:08.841 | 2 914 | 20.22 | |
2 914 | 20.22 | |||
2 914 | 20.22 | |||
21/05/2025 | 09:05:09.907 | 4 530 | 20.21 | |
4 530 | 20.21 | |||
4 530 | 20.21 | |||
21/05/2025 | 09:04:15.869 | 19 | 20.25 | |
19 | 20.25 | |||
19 | 20.25 | |||
21/05/2025 | 08:49:20.511 | 1 009 | 20.205 | |
522 | 20.205 | |||
487 | 20.205 | |||
1 009 | 20.205 | |||
21/05/2025 | 08:44:55.421 | 5 | 20.225 | |
5 | 20.225 | |||
5 | 20.225 | |||
21/05/2025 | 08:42:02.123 | 50 | 20.21 | |
50 | 20.21 | |||
50 | 20.21 | |||
21/05/2025 | 08:37:55.411 | 175 | 20.22 | |
175 | 20.22 | |||
175 | 20.22 | |||
21/05/2025 | 08:37:34.521 | 250 | 20.22 | |
250 | 20.22 | |||
250 | 20.22 | |||
21/05/2025 | 08:30:11.250 | 1 000 | 20.24 | |
300 | 20.24 | |||
700 | 20.24 | |||
1 000 | 20.24 | |||
21/05/2025 | 08:28:51.320 | 250 | 20.23 | |
250 | 20.23 | |||
250 | 20.23 | |||
21/05/2025 | 08:23:08.239 | 50 | 20.365 | |
50 | 20.365 | |||
50 | 20.365 | |||
21/05/2025 | 08:21:16.886 | 10 | 20.365 | |
10 | 20.365 | |||
10 | 20.365 | |||
21/05/2025 | 08:18:20.513 | 750 | 20.345 | |
750 | 20.345 | |||
750 | 20.345 | |||
21/05/2025 | 08:17:38.218 | 147 | 20.35 | |
147 | 20.35 | |||
147 | 20.35 | |||
21/05/2025 | 08:08:02.965 | 230 | 20.305 | |
230 | 20.305 | |||
230 | 20.305 | |||
21/05/2025 | 07:49:41.188 | 923 | 20.37 | |
923 | 20.37 | |||
923 | 20.37 | |||
21/05/2025 | 07:49:38.051 | 4 000 | 20.37 | |
4 000 | 20.37 | |||
4 000 | 20.37 | |||
21/05/2025 | 07:48:34.496 | 15 | 20.40 | |
15 | 20.40 | |||
15 | 20.40 | |||
21/05/2025 | 07:32:58.471 | 395 | 20.445 | |
61 | 20.445 | |||
50 | 20.445 | |||
29 | 20.445 | |||
240 | 20.445 | |||
15 | 20.445 | |||
25 | 20.445 | |||
250 | 20.445 | |||
96 | 20.445 | |||
24 | 20.445 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
21/05/2025 @ 11:44:35
Last Update:
21/05/2025 @ 11:44:35